00751B
元大AAA至A公司債
-0.16 (-0.53%)29.829,563成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.82 | -5,146 | 0 | 1,028 | -4,118 |
| 2026-09-10 | 29.98 | -1,973 | 0 | 506 | -1,467 |
| 2026-09-09 | 30.06 | 144 | 0 | -774 | -630 |
| 2026-09-08 | 30.09 | -1,186 | 0 | 585 | -601 |
| 2026-09-07 | 30.15 | -38 | 0 | -941 | -979 |
| 2026-09-04 | 30.30 | 39 | 0 | 1,316 | 1,355 |
| 2026-09-03 | 30.30 | -5 | 0 | 1,325 | 1,320 |
| 2026-09-02 | 30.21 | 216 | 0 | -1,177 | -961 |
| 2026-09-01 | 30.23 | -120 | 0 | -2,324 | -2,444 |
| 2026-08-31 | 30.50 | 122 | 0 | 448 | 570 |
| 2026-08-28 | 30.47 | -908 | 0 | -1,654 | -2,562 |
| 2026-08-27 | 30.67 | 2,561 | 0 | -2,870 | -309 |
| 2026-08-26 | 30.63 | 1,299 | 0 | -326 | 973 |
| 2026-08-25 | 30.43 | -1 | 0 | 504 | 503 |
| 2026-08-24 | 30.36 | -166 | 0 | -3,225 | -3,391 |
| 2026-08-21 | 30.39 | -600 | 0 | -951 | -1,551 |
| 2026-08-20 | 30.65 | 767 | 0 | 2,196 | 2,963 |
| 2026-08-19 | 30.26 | 824 | 0 | 477 | 1,301 |
| 2026-08-18 | 30.09 | -384 | 0 | -5,253 | -5,637 |
| 2026-08-17 | 30.41 | -102 | 0 | -3,075 | -3,177 |
| 2026-08-14 | 30.67 | 306 | 0 | -1,678 | -1,372 |
| 2026-08-13 | 30.72 | -146 | 0 | -233 | -379 |
| 2026-08-12 | 30.74 | 59 | 0 | -278 | -219 |
| 2026-08-11 | 30.73 | -71 | 0 | -2,672 | -2,743 |
| 2026-08-10 | 30.96 | 18 | 0 | 301 | 319 |
| 2026-08-07 | 30.92 | -627 | 0 | -3,070 | -3,697 |
| 2026-08-06 | 31.18 | -155 | 0 | 246 | 91 |
| 2026-08-05 | 31.17 | -256 | 0 | 2,261 | 2,005 |
| 2026-08-04 | 30.92 | 36 | 0 | 735 | 771 |
| 2026-08-03 | 30.83 | -3,212 | 0 | 3,147 | -65 |
| 2026-07-31 | 31.02 | 169 | 0 | 975 | 1,144 |
| 2026-07-30 | 30.75 | -3,788 | 0 | 1,527 | -2,261 |
| 2026-07-29 | 31.15 | 2,563 | 0 | 7,758 | 10,322 |
| 2026-07-28 | 31.10 | 982 | 0 | 1,848 | 2,830 |
| 2026-07-27 | 31.18 | 921 | 0 | 562 | 1,483 |
| 2026-07-24 | 31.05 | 268 | 0 | -214 | 54 |
| 2026-07-23 | 31.16 | -585 | 0 | -395 | -980 |
| 2026-07-22 | 31.26 | -2,079 | 0 | 1,990 | -89 |
| 2026-07-21 | 31.33 | -1,448 | 0 | 793 | -655 |
| 2026-07-20 | 31.49 | 4,383 | 0 | 1,403 | 5,786 |
| 2026-07-17 | 31.44 | 2,610 | 0 | 3,902 | 6,512 |
| 2026-07-16 | 31.38 | 974 | 0 | -335 | 639 |
| 2026-07-15 | 31.23 | 726 | 0 | -1,433 | -707 |
| 2026-07-14 | 31.19 | -389 | 0 | 1,136 | 747 |
| 2026-07-13 | 31.28 | -4,489 | 0 | 1,073 | -3,415 |
| 2026-07-09 | 31.45 | -1,310 | 0 | 787 | -523 |
| 2026-07-08 | 31.43 | -7,721 | 0 | 2,333 | -5,388 |
| 2026-07-07 | 31.85 | 401 | 0 | 585 | 986 |
| 2026-07-06 | 31.96 | 2,484 | 0 | 975 | 3,459 |
| 2026-07-03 | 31.85 | 1,518 | 0 | 297 | 1,815 |
| 2026-07-02 | 31.76 | 250 | 0 | 43 | 293 |
| 2026-07-01 | 31.79 | -4,001 | 0 | 3,271 | -730 |
| 2026-06-30 | 32.17 | 25 | 0 | 3,625 | 3,650 |
| 2026-06-29 | 32.10 | -571 | 0 | 5,881 | 5,310 |
| 2026-06-26 | 32.09 | 2,930 | 0 | 7,653 | 10,583 |
| 2026-06-25 | 32.06 | -789 | 0 | 6,958 | 6,169 |
| 2026-06-24 | 31.80 | 5,594 | 0 | 1,304 | 6,898 |
| 2026-06-23 | 31.63 | -233 | 0 | 1,355 | 1,122 |
| 2026-06-22 | 31.74 | 990 | 0 | -165 | 825 |
| 2026-06-18 | 32.26 | 3,086 | 0 | 2,923 | 6,009 |
| 2026-06-17 | 32.08 | -1,033 | 0 | 1,603 | 570 |
| 2026-06-16 | 32.01 | -3,278 | 0 | 2,152 | -1,126 |
| 2026-06-15 | 32.17 | 2,436 | 0 | 758 | 3,194 |
| 2026-06-12 | 32.07 | 1,514 | 0 | 3,635 | 5,149 |
| 2026-06-11 | 31.83 | -1,774 | 0 | 5,416 | 3,642 |
| 2026-06-10 | 31.77 | 1,143 | 0 | 3,882 | 5,025 |
| 2026-06-09 | 31.63 | -5,579 | 0 | 5,070 | -509 |
| 2026-06-08 | 31.78 | 2,991 | 0 | 4,699 | 7,690 |
| 2026-06-05 | 31.89 | 1,052 | 0 | 3,417 | 4,469 |
| 2026-06-04 | 31.82 | -257 | 0 | 2,375 | 2,118 |
| 2026-06-03 | 31.84 | -4,029 | 0 | 6,239 | 2,210 |
| 2026-06-02 | 31.98 | 2,314 | 0 | 6,380 | 8,694 |
| 2026-06-01 | 31.69 | 3,471 | 0 | 5,866 | 9,338 |
| 2026-05-29 | 31.81 | 5,884 | 0 | 2,861 | 8,745 |
| 2026-05-28 | 31.56 | 2,450 | 0 | 730 | 3,180 |
| 2026-05-27 | 31.65 | 3,753 | 0 | 2,133 | 5,886 |
| 2026-05-26 | 31.61 | 3,418 | 0 | 1,153 | 4,571 |
| 2026-05-25 | 31.50 | 6,918 | 0 | 508 | 7,426 |
| 2026-05-22 | 31.37 | 5,444 | 0 | -205 | 5,239 |
| 2026-05-21 | 31.19 | 3,341 | 0 | 539 | 3,880 |
| 2026-05-20 | 31.01 | 312 | 0 | 2,363 | 2,675 |
| 2026-05-19 | 31.19 | -236 | 0 | 2,622 | 2,386 |
| 2026-05-18 | 31.20 | 2,106 | 0 | 626 | 2,732 |
| 2026-05-15 | 31.38 | -2,698 | 0 | 1,568 | -1,130 |
| 2026-05-14 | 31.55 | 446 | 0 | 1,861 | 2,307 |
| 2026-05-13 | 31.51 | 2,165 | 0 | 879 | 3,044 |
| 2026-05-12 | 31.51 | 1,651 | 0 | 454 | 2,105 |
| 2026-05-11 | 31.54 | 5,329 | 0 | 497 | 5,826 |
| 2026-05-08 | 31.53 | -1,137 | 0 | 651 | -486 |
| 2026-05-07 | 31.66 | 4,294 | 0 | -1,733 | 2,561 |
| 2026-05-06 | 31.67 | 3,951 | 0 | -5 | 3,946 |
| 2026-05-05 | 31.49 | -2,137 | 0 | 1,936 | -201 |
| 2026-05-04 | 31.66 | 450 | 0 | 2,875 | 3,325 |
| 2026-04-30 | 31.64 | -3,717 | 0 | 3,693 | -24 |
| 2026-04-29 | 31.86 | 586 | 0 | -1,243 | -657 |
| 2026-04-28 | 31.69 | 95 | 0 | 1,502 | 1,597 |
| 2026-04-27 | 31.70 | 1,508 | 0 | 1,139 | 2,647 |
| 2026-04-24 | 31.81 | 450 | 0 | 355 | 805 |
| 2026-04-23 | 31.86 | 2,616 | 0 | 822 | 3,438 |
| 2026-04-22 | 31.93 | 2,271 | 0 | 361 | 2,632 |
| 2026-04-21 | 31.98 | 2,513 | 0 | 1,386 | 3,899 |
| 2026-04-20 | 31.89 | 3,567 | 0 | 810 | 4,377 |
| 2026-04-17 | 31.82 | -2,325 | 0 | 1,385 | -940 |
| 2026-04-16 | 32.08 | 1,031 | 0 | 643 | 1,674 |
| 2026-04-15 | 32.18 | 4,779 | 0 | 867 | 5,646 |
| 2026-04-14 | 32.07 | 3,319 | 0 | 1,439 | 4,758 |
| 2026-04-13 | 31.88 | -1,056 | 0 | 1,603 | 547 |
| 2026-04-10 | 32.10 | 637 | 0 | 1,168 | 1,805 |
| 2026-04-09 | 32.14 | 301 | 0 | 1,844 | 2,145 |
| 2026-04-08 | 32.28 | 14,554 | 0 | -302 | 14,252 |
| 2026-04-07 | 32.09 | 4,786 | 0 | 1,577 | 6,363 |
| 2026-04-02 | 31.83 | 331 | 0 | 581 | 912 |
| 2026-04-01 | 32.00 | 3,190 | 0 | 882 | 4,072 |
| 2026-03-31 | 31.88 | 8,627 | 0 | 325 | 8,952 |
| 2026-03-30 | 31.54 | 5,596 | 0 | 3,181 | 8,777 |
| 2026-03-27 | 31.48 | 25 | 0 | 1,157 | 1,182 |
| 2026-03-26 | 31.68 | -1,900 | 0 | 2,536 | 636 |
| 2026-03-25 | 31.79 | 2,685 | 0 | 1,306 | 3,991 |
| 2026-03-24 | 31.59 | 3,329 | 0 | 1,737 | 5,066 |
| 2026-03-23 | 31.35 | 404 | 0 | 3,115 | 3,519 |