00738U
期元大道瓊白銀
-3.20 (-5.95%)50.557,576成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.55 | -438 | 0 | -5,002 | -5,440 |
| 2026-09-10 | 53.75 | 1 | 0 | -3,044 | -3,043 |
| 2026-09-09 | 52.60 | 16 | 0 | 310 | 326 |
| 2026-09-08 | 52.80 | 37 | 0 | 506 | 543 |
| 2026-09-07 | 52.40 | -4 | 0 | 372 | 368 |
| 2026-09-04 | 52.95 | -27 | 0 | -99 | -126 |
| 2026-09-03 | 52.20 | 366 | 0 | -924 | -558 |
| 2026-09-02 | 50.75 | 509 | 0 | -851 | -342 |
| 2026-09-01 | 52.70 | 395 | 0 | -719 | -324 |
| 2026-08-31 | 53.10 | 359 | 0 | -589 | -230 |
| 2026-08-28 | 54.75 | -39 | 0 | -191 | -230 |
| 2026-08-27 | 54.90 | -54 | 0 | -236 | -290 |
| 2026-08-26 | 55.20 | 109 | 0 | 175 | 284 |
| 2026-08-25 | 54.30 | -1,484 | 0 | 1,651 | 167 |
| 2026-08-24 | 54.90 | -266 | 0 | -1,720 | -1,986 |
| 2026-08-21 | 55.00 | 45 | 0 | -214 | -169 |
| 2026-08-20 | 53.50 | 475 | 0 | 2,993 | 3,468 |
| 2026-08-19 | 50.10 | 110 | 0 | -1,273 | -1,163 |
| 2026-08-18 | 51.85 | 36 | 0 | -315 | -280 |
| 2026-08-17 | 52.50 | -34 | 0 | 180 | 146 |
| 2026-08-14 | 50.95 | -23 | 0 | 1,532 | 1,509 |
| 2026-08-13 | 52.45 | 24 | 0 | 1,425 | 1,449 |
| 2026-08-12 | 52.15 | -45 | 0 | 474 | 429 |
| 2026-08-11 | 52.25 | 226 | 0 | -318 | -92 |
| 2026-08-10 | 51.15 | -70 | 0 | 403 | 333 |
| 2026-08-07 | 50.05 | -29 | 0 | -201 | -230 |
| 2026-08-06 | 49.69 | 62 | 0 | -1,316 | -1,254 |
| 2026-08-05 | 48.92 | -640 | 0 | 995 | 355 |
| 2026-08-04 | 47.40 | 49 | 0 | 1,091 | 1,140 |
| 2026-08-03 | 46.76 | -319 | 0 | 147 | -172 |
| 2026-07-31 | 47.17 | -202 | 0 | 1,226 | 1,024 |
| 2026-07-30 | 46.03 | -40 | 0 | 144 | 104 |
| 2026-07-29 | 46.39 | 295 | 0 | 1,351 | 1,646 |
| 2026-07-28 | 45.90 | -105 | 0 | -706 | -810 |
| 2026-07-27 | 47.70 | 95 | 0 | 285 | 379 |
| 2026-07-24 | 46.27 | -246 | 0 | -103 | -348 |
| 2026-07-23 | 47.99 | -202 | 0 | 750 | 548 |
| 2026-07-22 | 47.94 | 91 | 0 | -310 | -219 |
| 2026-07-21 | 46.69 | -86 | 0 | 226 | 141 |
| 2026-07-20 | 45.57 | 727 | 0 | 608 | 1,335 |
| 2026-07-17 | 44.24 | -134 | 0 | 51 | -84 |
| 2026-07-16 | 45.92 | -192 | 0 | -1,294 | -1,486 |
| 2026-07-15 | 46.85 | 54 | 0 | 293 | 347 |
| 2026-07-14 | 46.63 | 327 | 0 | -189 | 138 |
| 2026-07-13 | 46.83 | -53 | 0 | 193 | 139 |
| 2026-07-09 | 46.76 | 58 | 0 | -1,723 | -1,665 |
| 2026-07-08 | 48.62 | 175 | 0 | -509 | -334 |
| 2026-07-07 | 48.79 | 198 | 0 | 1,373 | 1,571 |
| 2026-07-06 | 49.72 | -71 | 0 | 52 | -19 |
| 2026-07-03 | 50.25 | 37 | 0 | -682 | -645 |
| 2026-07-02 | 48.13 | -112 | 0 | 93 | -19 |
| 2026-07-01 | 46.37 | 35 | 0 | 248 | 283 |
| 2026-06-30 | 46.20 | 78 | 0 | -345 | -267 |
| 2026-06-29 | 46.82 | -298 | 0 | 411 | 114 |
| 2026-06-26 | 45.52 | 80 | 0 | -873 | -793 |
| 2026-06-25 | 46.24 | 574 | 0 | -5,020 | -4,446 |
| 2026-06-24 | 49.49 | -92 | 0 | -749 | -840 |
| 2026-06-23 | 50.55 | 137 | 0 | -3,572 | -3,435 |
| 2026-06-22 | 52.95 | -1,032 | 0 | -911 | -1,943 |
| 2026-06-18 | 55.60 | 134 | 0 | -317 | -183 |
| 2026-06-17 | 56.30 | 16 | 0 | 179 | 195 |
| 2026-06-16 | 56.20 | -69 | 0 | 1,169 | 1,100 |
| 2026-06-15 | 56.70 | -431 | 0 | 251 | -180 |
| 2026-06-12 | 53.85 | -253 | 0 | 1,740 | 1,488 |
| 2026-06-11 | 51.30 | 555 | 0 | -982 | -427 |
| 2026-06-10 | 51.55 | -807 | 0 | -721 | -1,528 |
| 2026-06-09 | 54.75 | -97 | 0 | 10 | -87 |
| 2026-06-08 | 54.50 | -175 | 0 | -3,565 | -3,740 |
| 2026-06-05 | 58.55 | -171 | 0 | -588 | -760 |
| 2026-06-04 | 59.05 | 395 | 0 | 2,929 | 3,324 |
| 2026-06-03 | 60.15 | 168 | 0 | 815 | 983 |
| 2026-06-02 | 61.20 | -157 | 0 | 1,458 | 1,301 |
| 2026-06-01 | 61.10 | -882 | 0 | 2,788 | 1,906 |
| 2026-05-29 | 61.05 | -217 | 0 | 5,095 | 4,878 |
| 2026-05-28 | 58.10 | -1,868 | 0 | -5,192 | -7,060 |
| 2026-05-27 | 61.90 | -357 | 0 | 1,622 | 1,265 |
| 2026-05-26 | 61.80 | -380 | 0 | 2,360 | 1,980 |
| 2026-05-25 | 62.50 | -160 | 0 | 724 | 564 |
| 2026-05-22 | 61.80 | 8 | 0 | 927 | 935 |
| 2026-05-21 | 60.75 | 43 | 0 | 354 | 397 |
| 2026-05-20 | 59.75 | -6,825 | 0 | 3,281 | -3,544 |
| 2026-05-19 | 61.45 | -235 | 0 | 726 | 491 |
| 2026-05-18 | 61.05 | -715 | 0 | -4,692 | -5,407 |
| 2026-05-15 | 64.70 | 472 | 0 | -618 | -146 |
| 2026-05-14 | 70.35 | 504 | 0 | 1,949 | 2,453 |
| 2026-05-13 | 69.75 | 1,854 | 0 | 1,659 | 3,514 |
| 2026-05-12 | 69.45 | 756 | 0 | 6,925 | 7,680 |
| 2026-05-11 | 64.95 | 4,180 | 0 | -2,324 | 1,856 |
| 2026-05-08 | 64.55 | 1,419 | 0 | 3,022 | 4,440 |
| 2026-05-07 | 62.80 | 633 | 0 | -622 | 11 |
| 2026-05-06 | 61.25 | 1,074 | 0 | -6 | 1,069 |
| 2026-05-05 | 59.15 | -1,291 | 0 | -4,525 | -5,816 |
| 2026-05-04 | 61.05 | -26 | 0 | 1,010 | 984 |
| 2026-04-30 | 58.30 | -9 | 0 | -1,367 | -1,377 |
| 2026-04-29 | 59.70 | 34 | 0 | 273 | 307 |
| 2026-04-28 | 60.10 | 417 | 0 | -872 | -455 |
| 2026-04-27 | 61.60 | -90 | 0 | 2,226 | 2,136 |
| 2026-04-24 | 60.65 | 37 | 0 | 4,059 | 4,096 |
| 2026-04-23 | 61.55 | 380 | 0 | 2,870 | 3,250 |
| 2026-04-22 | 63.60 | -110 | 0 | 1,042 | 932 |
| 2026-04-21 | 64.00 | -99 | 0 | 833 | 734 |
| 2026-04-20 | 64.70 | 53 | 0 | 2,366 | 2,420 |
| 2026-04-17 | 64.25 | -43 | 0 | 1,152 | 1,109 |
| 2026-04-16 | 65.55 | 69 | 0 | 1,081 | 1,150 |
| 2026-04-15 | 64.65 | -12 | 0 | 3,902 | 3,889 |
| 2026-04-14 | 62.55 | 53 | 0 | 3,249 | 3,302 |
| 2026-04-13 | 60.45 | -90 | 0 | -973 | -1,063 |
| 2026-04-10 | 61.70 | 70 | 0 | 2,485 | 2,555 |
| 2026-04-09 | 60.25 | -408 | 0 | 1,703 | 1,295 |
| 2026-04-08 | 62.65 | 2,089 | 0 | 5,913 | 8,002 |
| 2026-04-07 | 58.85 | -125 | 0 | 2,008 | 1,883 |
| 2026-04-02 | 58.55 | 958 | 0 | -2,550 | -1,592 |
| 2026-04-01 | 60.85 | 36 | 0 | 1,767 | 1,804 |
| 2026-03-31 | 58.95 | -444 | 0 | 870 | 426 |
| 2026-03-30 | 57.40 | 148 | 0 | -987 | -839 |
| 2026-03-27 | 56.85 | -30 | 0 | -2,376 | -2,406 |
| 2026-03-26 | 57.70 | 167 | 0 | -1,227 | -1,059 |
| 2026-03-25 | 59.75 | 431 | 0 | 904 | 1,334 |
| 2026-03-24 | 54.25 | 1,835 | 0 | -895 | 940 |
| 2026-03-23 | 53.65 | -1,110 | 0 | -1,907 | -3,017 |