00735
國泰臺韓科技
-2.75 (-2.57%)104.251,528成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 104.25 | -456 | 0 | 407 | -49 |
| 2026-09-10 | 107.00 | -28 | 0 | 208 | 180 |
| 2026-09-09 | 107.05 | -43 | 0 | 430 | 388 |
| 2026-09-08 | 107.05 | -144 | 0 | -112 | -256 |
| 2026-09-07 | 106.85 | 1,075 | 0 | 661 | 1,736 |
| 2026-09-04 | 104.05 | 633 | 0 | 457 | 1,090 |
| 2026-09-03 | 100.60 | -130 | 0 | 412 | 282 |
| 2026-09-02 | 102.35 | -106 | 0 | 264 | 159 |
| 2026-09-01 | 104.50 | 715 | 0 | 375 | 1,090 |
| 2026-08-31 | 102.70 | -50 | 0 | 634 | 584 |
| 2026-08-28 | 103.40 | 110 | 0 | 323 | 433 |
| 2026-08-27 | 103.30 | 88 | 0 | 922 | 1,010 |
| 2026-08-26 | 102.65 | 204 | 0 | 619 | 823 |
| 2026-08-25 | 101.45 | -126 | 0 | -48 | -174 |
| 2026-08-24 | 101.00 | -106 | 0 | 128 | 22 |
| 2026-08-21 | 103.40 | 207 | 0 | 56 | 263 |
| 2026-08-20 | 101.75 | 160 | 0 | 607 | 767 |
| 2026-08-19 | 98.75 | 38 | 0 | -86 | -48 |
| 2026-08-18 | 102.00 | 121 | 0 | 89 | 210 |
| 2026-08-17 | 104.05 | 644 | 0 | -230 | 414 |
| 2026-08-14 | 103.10 | 93 | 0 | 1,078 | 1,171 |
| 2026-08-13 | 103.60 | 257 | 0 | -32 | 225 |
| 2026-08-12 | 100.50 | -251 | 0 | -538 | -789 |
| 2026-08-11 | 97.80 | 69 | 0 | -137 | -68 |
| 2026-08-10 | 96.95 | -119 | 0 | -181 | -300 |
| 2026-08-07 | 95.55 | -371 | 0 | -130 | -501 |
| 2026-08-06 | 96.90 | -566 | 0 | -280 | -846 |
| 2026-08-05 | 98.70 | 1,328 | 0 | 100 | 1,428 |
| 2026-08-04 | 94.75 | -809 | 0 | -404 | -1,213 |
| 2026-08-03 | 95.50 | -2,092 | 0 | -341 | -2,433 |
| 2026-07-31 | 97.90 | 674 | 0 | -3,202 | -2,528 |
| 2026-07-30 | 83.70 | -606 | 0 | -453 | -1,059 |
| 2026-07-29 | 84.60 | -1,035 | 0 | -544 | -1,579 |
| 2026-07-28 | 89.80 | -604 | 0 | -1,296 | -1,900 |
| 2026-07-27 | 97.90 | 159 | 0 | -668 | -509 |
| 2026-07-24 | 97.50 | -447 | 0 | -535 | -982 |
| 2026-07-23 | 101.50 | 254 | 0 | 72 | 326 |
| 2026-07-22 | 100.10 | -135 | 0 | -126 | -261 |
| 2026-07-21 | 97.75 | 188 | 0 | -42 | 146 |
| 2026-07-20 | 93.65 | 436 | 0 | -469 | -34 |
| 2026-07-17 | 93.05 | -375 | 0 | -646 | -1,021 |
| 2026-07-16 | 101.30 | -25 | 0 | -1,408 | -1,433 |
| 2026-07-15 | 106.90 | 384 | 0 | -684 | -300 |
| 2026-07-14 | 102.50 | -160 | 0 | -442 | -602 |
| 2026-07-13 | 103.00 | -531 | -84 | -874 | -1,489 |
| 2026-07-09 | 106.55 | -64 | -75 | -456 | -595 |
| 2026-07-08 | 106.35 | 77 | 0 | -462 | -385 |
| 2026-07-07 | 107.40 | -1,437 | 0 | -909 | -2,347 |
| 2026-07-06 | 112.60 | 50 | 0 | 3 | 53 |
| 2026-07-03 | 113.10 | -393 | 0 | -159 | -552 |
| 2026-07-02 | 112.10 | -1,172 | 0 | -317 | -1,489 |
| 2026-07-01 | 115.60 | 59 | 0 | 670 | 728 |
| 2026-06-30 | 116.85 | 657 | 0 | 372 | 1,030 |
| 2026-06-29 | 112.00 | -298 | 0 | -205 | -503 |
| 2026-06-26 | 113.50 | -1,232 | -80 | -1,067 | -2,379 |
| 2026-06-25 | 119.80 | 517 | 0 | 16 | 533 |
| 2026-06-24 | 115.95 | -1,350 | 0 | -439 | -1,788 |
| 2026-06-23 | 116.70 | -1,763 | 0 | -1,066 | -2,828 |
| 2026-06-22 | 122.65 | -666 | 0 | -1,196 | -1,862 |
| 2026-06-18 | 118.40 | 334 | 0 | 144 | 478 |
| 2026-06-17 | 115.05 | 314 | 0 | 1,022 | 1,336 |
| 2026-06-16 | 113.85 | 603 | 0 | 389 | 992 |
| 2026-06-15 | 113.00 | 127 | 0 | -175 | -49 |
| 2026-06-12 | 109.80 | 19 | 0 | 542 | 561 |
| 2026-06-11 | 104.55 | 744 | 0 | -365 | 379 |
| 2026-06-10 | 103.65 | 384 | 0 | -1,216 | -832 |
| 2026-06-09 | 109.75 | -734 | 0 | -270 | -1,005 |
| 2026-06-08 | 104.65 | -839 | 0 | -1,758 | -2,597 |
| 2026-06-05 | 110.50 | -2,153 | 0 | -2,621 | -4,774 |
| 2026-06-04 | 115.25 | -2,519 | 0 | -2,571 | -5,089 |
| 2026-06-03 | 119.65 | -1,735 | 0 | -1,378 | -3,113 |
| 2026-06-02 | 116.45 | -1,322 | 0 | -1,420 | -2,743 |
| 2026-06-01 | 116.35 | -1,706 | 35 | -1,906 | -3,578 |
| 2026-05-29 | 112.85 | -386 | 24 | -1,037 | -1,400 |
| 2026-05-28 | 108.30 | -453 | 0 | -690 | -1,143 |
| 2026-05-27 | 111.65 | -1,835 | 75 | -2,095 | -3,855 |
| 2026-05-26 | 106.65 | -9 | 0 | -525 | -534 |
| 2026-05-25 | 105.00 | -150 | 80 | -415 | -485 |
| 2026-05-22 | 101.20 | 396 | 0 | 131 | 527 |
| 2026-05-21 | 99.50 | 190 | 0 | -515 | -324 |
| 2026-05-20 | 92.95 | -14 | 25 | -193 | -182 |
| 2026-05-19 | 94.05 | -387 | 0 | -226 | -613 |
| 2026-05-18 | 96.90 | 81 | 0 | -400 | -319 |
| 2026-05-15 | 97.00 | -255 | 0 | -24 | -279 |
| 2026-05-14 | 100.05 | -57 | 0 | 42 | -15 |
| 2026-05-13 | 100.05 | -202 | 0 | -732 | -934 |
| 2026-05-12 | 100.00 | -59 | 0 | -1,192 | -1,252 |
| 2026-05-11 | 100.70 | -1,081 | 0 | -1,916 | -2,997 |
| 2026-05-08 | 95.30 | 254 | 0 | 376 | 630 |
| 2026-05-07 | 96.75 | -876 | 0 | -1,411 | -2,287 |
| 2026-05-06 | 97.00 | -328 | 0 | -1,496 | -1,824 |
| 2026-05-05 | 90.10 | -232 | 0 | -109 | -341 |
| 2026-05-04 | 89.75 | 2 | 0 | -168 | -166 |
| 2026-04-30 | 84.90 | 203 | 0 | -71 | 132 |
| 2026-04-29 | 84.95 | -193 | 0 | -171 | -364 |
| 2026-04-28 | 85.40 | -92 | 0 | -2 | -94 |
| 2026-04-27 | 85.20 | 413 | 0 | -392 | 21 |
| 2026-04-24 | 81.70 | 1,616 | 0 | 1,180 | 2,796 |
| 2026-04-23 | 80.60 | -180 | 0 | 626 | 446 |
| 2026-04-22 | 81.45 | -104 | 0 | 347 | 243 |
| 2026-04-21 | 81.00 | 79 | 0 | -30 | 49 |
| 2026-04-20 | 78.40 | 244 | 0 | 228 | 472 |
| 2026-04-17 | 77.55 | 309 | 0 | 323 | 632 |
| 2026-04-16 | 77.80 | 315 | 0 | 184 | 499 |
| 2026-04-15 | 76.80 | 273 | 0 | -53 | 220 |
| 2026-04-14 | 74.85 | 510 | 0 | 534 | 1,045 |
| 2026-04-13 | 72.70 | 302 | 0 | 552 | 854 |
| 2026-04-10 | 72.90 | 431 | 0 | 521 | 952 |
| 2026-04-09 | 71.65 | 32 | 0 | 698 | 730 |
| 2026-04-08 | 72.20 | 1,835 | 0 | 775 | 2,610 |
| 2026-04-07 | 66.55 | 516 | 0 | 175 | 691 |
| 2026-04-02 | 64.35 | -304 | 0 | 96 | -208 |
| 2026-04-01 | 66.50 | 670 | 0 | 273 | 943 |
| 2026-03-31 | 62.10 | -146 | 0 | -423 | -569 |
| 2026-03-30 | 64.95 | -24 | 0 | -94 | -117 |
| 2026-03-27 | 66.50 | 99 | 0 | 340 | 439 |
| 2026-03-26 | 67.05 | -90 | 0 | 257 | 167 |
| 2026-03-25 | 68.50 | 356 | 0 | 186 | 541 |
| 2026-03-24 | 66.65 | 196 | 0 | 101 | 297 |
| 2026-03-23 | 66.40 | 62 | 0 | -94 | -32 |