00733
富邦臺灣中小
-1.30 (-1.92%)66.35217成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 66.35 | 32 | 0 | -2 | 30 |
| 2026-09-10 | 67.65 | 25 | 0 | -2 | 23 |
| 2026-09-09 | 67.75 | 73 | 0 | 95 | 168 |
| 2026-09-08 | 67.15 | 143 | 0 | -43 | 100 |
| 2026-09-07 | 68.00 | 58 | 0 | 267 | 325 |
| 2026-09-04 | 67.35 | 691 | 0 | -447 | 244 |
| 2026-09-03 | 64.95 | -171 | 0 | 106 | -65 |
| 2026-09-02 | 67.05 | -8 | 0 | 8 | -0 |
| 2026-09-01 | 68.00 | 0 | 0 | 175 | 175 |
| 2026-08-31 | 66.85 | -22 | 0 | 9 | -13 |
| 2026-08-28 | 68.75 | 41 | 0 | 63 | 104 |
| 2026-08-27 | 68.25 | 50 | 0 | 217 | 267 |
| 2026-08-26 | 67.15 | 16 | 0 | 73 | 89 |
| 2026-08-25 | 65.30 | -4 | 0 | 22 | 18 |
| 2026-08-24 | 64.70 | 14 | 0 | 7 | 21 |
| 2026-08-21 | 64.70 | -35 | 0 | 27 | -8 |
| 2026-08-20 | 65.85 | -70 | 0 | 90 | 20 |
| 2026-08-19 | 65.45 | 141 | 0 | 25 | 166 |
| 2026-08-18 | 66.15 | -38 | 0 | 200 | 162 |
| 2026-08-17 | 66.95 | 48 | 0 | 165 | 213 |
| 2026-08-14 | 66.45 | 39 | 0 | 169 | 208 |
| 2026-08-13 | 67.25 | 64 | 0 | 228 | 292 |
| 2026-08-12 | 66.70 | -16 | 0 | 4 | -12 |
| 2026-08-11 | 65.70 | 185 | 0 | 146 | 331 |
| 2026-08-10 | 64.80 | 138 | 0 | -76 | 62 |
| 2026-08-07 | 63.20 | -43 | 0 | 66 | 23 |
| 2026-08-06 | 64.65 | 74 | 0 | 3 | 77 |
| 2026-08-05 | 62.75 | 39 | 0 | -18 | 21 |
| 2026-08-04 | 61.45 | 105 | 0 | 175 | 280 |
| 2026-08-03 | 59.60 | 733 | 0 | -821 | -87 |
| 2026-07-31 | 57.70 | 1,250 | 0 | -1,404 | -154 |
| 2026-07-30 | 53.70 | -107 | 0 | -219 | -326 |
| 2026-07-29 | 55.75 | -355 | 0 | -100 | -455 |
| 2026-07-28 | 59.25 | -401 | 0 | 330 | -71 |
| 2026-07-27 | 62.50 | 29 | 0 | -76 | -47 |
| 2026-07-24 | 63.65 | -74 | 0 | 41 | -33 |
| 2026-07-23 | 66.00 | -151 | 0 | 93 | -58 |
| 2026-07-22 | 66.70 | -204 | 0 | 260 | 56 |
| 2026-07-21 | 65.10 | 370 | 0 | -263 | 107 |
| 2026-07-20 | 62.25 | 2 | 0 | 214 | 216 |
| 2026-07-17 | 64.35 | -329 | 0 | -350 | -679 |
| 2026-07-16 | 69.95 | -10 | 0 | -184 | -193 |
| 2026-07-15 | 73.15 | 165 | 0 | -47 | 118 |
| 2026-07-14 | 71.30 | -474 | 0 | 145 | -329 |
| 2026-07-13 | 74.05 | 126 | 0 | -9 | 117 |
| 2026-07-09 | 73.20 | -64 | 0 | 111 | 47 |
| 2026-07-08 | 72.60 | 61 | 0 | -11 | 50 |
| 2026-07-07 | 72.15 | -942 | 0 | 597 | -345 |
| 2026-07-06 | 77.45 | -90 | 0 | 88 | -3 |
| 2026-07-03 | 78.70 | -5 | 0 | 137 | 132 |
| 2026-07-02 | 77.60 | -94 | 0 | 289 | 195 |
| 2026-07-01 | 77.45 | 168 | 0 | 702 | 870 |
| 2026-06-30 | 78.00 | 839 | 0 | -1,264 | -425 |
| 2026-06-29 | 74.00 | 138 | 0 | -168 | -30 |
| 2026-06-26 | 73.05 | -228 | 0 | 393 | 165 |
| 2026-06-25 | 77.20 | 94 | 0 | -105 | -11 |
| 2026-06-24 | 76.60 | -70 | 0 | 153 | 83 |
| 2026-06-23 | 76.15 | 318 | 0 | -288 | 30 |
| 2026-06-22 | 80.35 | 6 | 0 | 483 | 489 |
| 2026-06-18 | 78.25 | 283 | 0 | 294 | 577 |
| 2026-06-17 | 75.95 | 126 | 0 | -73 | 53 |
| 2026-06-16 | 74.55 | 77 | 0 | 333 | 410 |
| 2026-06-15 | 73.90 | 285 | 0 | -273 | 12 |
| 2026-06-12 | 70.95 | 254 | 0 | -68 | 186 |
| 2026-06-11 | 68.50 | 81 | 0 | -49 | 32 |
| 2026-06-10 | 68.60 | -10 | 0 | -34 | -44 |
| 2026-06-09 | 72.50 | -48 | 0 | 240 | 192 |
| 2026-06-08 | 69.75 | -341 | 0 | 162 | -179 |
| 2026-06-05 | 73.00 | -242 | 0 | 480 | 238 |
| 2026-06-04 | 73.70 | -13 | 0 | 134 | 121 |
| 2026-06-03 | 75.25 | 23 | 0 | 660 | 683 |
| 2026-06-02 | 75.10 | -143 | 0 | -337 | -480 |
| 2026-06-01 | 76.95 | -62 | 0 | 258 | 196 |
| 2026-05-29 | 75.60 | 33 | 0 | 179 | 212 |
| 2026-05-28 | 74.20 | -27 | 0 | 44 | 17 |
| 2026-05-27 | 77.35 | 111 | 0 | 62 | 173 |
| 2026-05-26 | 76.55 | -16 | 0 | 392 | 376 |
| 2026-05-25 | 75.60 | 266 | 0 | -68 | 199 |
| 2026-05-22 | 72.35 | 637 | 0 | -55 | 582 |
| 2026-05-21 | 70.50 | 405 | 0 | 873 | 1,278 |
| 2026-05-20 | 67.00 | 28 | 0 | 327 | 355 |
| 2026-05-19 | 66.30 | 23 | 0 | 37 | 60 |
| 2026-05-18 | 67.20 | 112 | 0 | 236 | 348 |
| 2026-05-15 | 66.70 | -143 | 0 | 109 | -34 |
| 2026-05-14 | 69.05 | 88 | 0 | 246 | 334 |
| 2026-05-13 | 68.40 | 37 | 0 | 230 | 267 |
| 2026-05-12 | 68.70 | 317 | 0 | 472 | 790 |
| 2026-05-11 | 68.30 | 2,675 | 0 | -519 | 2,156 |
| 2026-05-08 | 65.05 | 819 | 0 | -480 | 339 |
| 2026-05-07 | 65.80 | 327 | 0 | 569 | 896 |
| 2026-05-06 | 65.45 | 326 | 0 | -28 | 298 |
| 2026-05-05 | 65.30 | 257 | 0 | -101 | 156 |
| 2026-05-04 | 65.70 | 642 | 0 | 558 | 1,200 |
| 2026-04-30 | 64.40 | 1,143 | 0 | 460 | 1,603 |
| 2026-04-29 | 62.10 | -90 | 0 | 447 | 357 |
| 2026-04-28 | 62.40 | 399 | 0 | 387 | 786 |
| 2026-04-27 | 60.60 | 206 | 0 | 882 | 1,088 |
| 2026-04-24 | 61.15 | -178 | 0 | 598 | 420 |
| 2026-04-23 | 61.00 | 30 | 0 | 172 | 202 |
| 2026-04-22 | 63.50 | 525 | 0 | 595 | 1,120 |
| 2026-04-21 | 63.00 | 449 | 0 | 377 | 826 |
| 2026-04-20 | 62.75 | 515 | 0 | 279 | 794 |
| 2026-04-17 | 62.40 | 744 | 0 | 946 | 1,690 |
| 2026-04-16 | 61.35 | 196 | 0 | 924 | 1,120 |
| 2026-04-15 | 61.40 | 226 | 0 | 831 | 1,057 |
| 2026-04-14 | 61.15 | -90 | 0 | 620 | 530 |
| 2026-04-13 | 61.65 | 468 | 0 | 451 | 919 |
| 2026-04-10 | 61.40 | 1,060 | 0 | 752 | 1,812 |
| 2026-04-09 | 59.75 | 814 | 0 | 1,401 | 2,215 |
| 2026-04-08 | 59.10 | 681 | 0 | 1,701 | 2,382 |
| 2026-04-07 | 56.35 | 44 | 0 | 296 | 340 |
| 2026-04-02 | 55.05 | 172 | 0 | 86 | 258 |
| 2026-04-01 | 55.85 | 50 | 0 | 330 | 380 |
| 2026-03-31 | 53.70 | -76 | 0 | -16 | -92 |
| 2026-03-30 | 56.15 | -56 | 0 | 227 | 171 |
| 2026-03-27 | 57.10 | 22 | 0 | 456 | 478 |
| 2026-03-26 | 56.05 | 8 | 0 | 413 | 421 |
| 2026-03-25 | 56.80 | 454 | 0 | 50 | 504 |
| 2026-03-24 | 53.75 | -53 | 0 | 115 | 62 |
| 2026-03-23 | 54.50 | -28 | 0 | 65 | 37 |