00730
富邦臺灣優質高息
-0.45 (-1.57%)28.20124成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.20 | -7 | 0 | -89 | -96 |
| 2026-09-10 | 28.65 | 13 | 0 | 9 | 22 |
| 2026-09-09 | 28.69 | 10 | 0 | 74 | 84 |
| 2026-09-08 | 28.58 | -2 | 0 | -101 | -103 |
| 2026-09-07 | 29.00 | -30 | 0 | -5 | -35 |
| 2026-09-04 | 29.00 | 42 | 0 | 18 | 60 |
| 2026-09-03 | 28.40 | -25 | 0 | -67 | -92 |
| 2026-09-02 | 28.95 | -7 | 0 | -24 | -31 |
| 2026-09-01 | 29.26 | 3 | 0 | 78 | 81 |
| 2026-08-31 | 28.91 | -9 | 0 | 86 | 77 |
| 2026-08-28 | 28.93 | -2 | 0 | 9 | 7 |
| 2026-08-27 | 29.11 | -8 | 0 | 16 | 8 |
| 2026-08-26 | 29.13 | -19 | 0 | 84 | 65 |
| 2026-08-25 | 28.69 | -10 | 0 | 6 | -4 |
| 2026-08-24 | 28.73 | 0 | 0 | 39 | 39 |
| 2026-08-21 | 28.70 | -8 | 0 | -5 | -13 |
| 2026-08-20 | 28.90 | -25 | 0 | 43 | 18 |
| 2026-08-19 | 28.84 | -1 | 0 | 42 | 41 |
| 2026-08-18 | 28.70 | 59 | 0 | -79 | -20 |
| 2026-08-17 | 29.30 | -17 | 0 | 11 | -6 |
| 2026-08-14 | 29.40 | 71 | 0 | -42 | 29 |
| 2026-08-13 | 29.51 | 34 | 0 | -3 | 31 |
| 2026-08-12 | 29.25 | 5 | 0 | 43 | 48 |
| 2026-08-11 | 29.19 | 8 | 0 | 59 | 67 |
| 2026-08-10 | 29.19 | -44 | 0 | 121 | 77 |
| 2026-08-07 | 29.07 | 55 | 0 | 5 | 60 |
| 2026-08-06 | 29.07 | -1 | 0 | -7 | -8 |
| 2026-08-05 | 28.90 | 11 | 0 | 124 | 135 |
| 2026-08-04 | 28.40 | 108 | 0 | -3 | 105 |
| 2026-08-03 | 28.18 | 129 | 0 | -75 | 54 |
| 2026-07-31 | 28.17 | -169 | 0 | 238 | 69 |
| 2026-07-30 | 26.54 | -14 | 0 | 5 | -9 |
| 2026-07-29 | 26.82 | 23 | 0 | -25 | -2 |
| 2026-07-28 | 27.08 | -158 | 0 | 85 | -73 |
| 2026-07-27 | 27.98 | -42 | 0 | -47 | -89 |
| 2026-07-24 | 28.18 | -2 | 0 | 15 | 13 |
| 2026-07-23 | 28.40 | 2 | 0 | 23 | 25 |
| 2026-07-22 | 28.38 | 17 | 0 | 124 | 141 |
| 2026-07-21 | 27.85 | 43 | 0 | 25 | 68 |
| 2026-07-20 | 27.10 | -68 | 0 | 82 | 14 |
| 2026-07-17 | 27.20 | -65 | 0 | 13 | -52 |
| 2026-07-16 | 28.27 | -54 | 0 | -9 | -63 |
| 2026-07-15 | 28.50 | 26 | 0 | 115 | 141 |
| 2026-07-14 | 27.75 | 125 | 0 | -144 | -19 |
| 2026-07-13 | 28.39 | -106 | 0 | 107 | 1 |
| 2026-07-09 | 28.68 | 1 | 0 | 58 | 59 |
| 2026-07-08 | 28.64 | -5 | 0 | -7 | -12 |
| 2026-07-07 | 28.89 | -4 | 0 | -32 | -36 |
| 2026-07-06 | 29.69 | -3 | 0 | -27 | -30 |
| 2026-07-03 | 29.50 | 36 | 0 | 88 | 124 |
| 2026-07-02 | 29.35 | 14 | 0 | 123 | 137 |
| 2026-07-01 | 29.00 | -20 | 0 | 97 | 77 |
| 2026-06-30 | 28.90 | 53 | 0 | 45 | 98 |
| 2026-06-29 | 28.94 | -5 | 0 | 60 | 55 |
| 2026-06-26 | 28.35 | -17 | 0 | 5 | -12 |
| 2026-06-25 | 29.24 | -11 | 0 | 124 | 113 |
| 2026-06-24 | 28.78 | -11 | 0 | 17 | 6 |
| 2026-06-23 | 28.70 | 7 | 0 | -8 | -1 |
| 2026-06-22 | 29.28 | 70 | 0 | 99 | 169 |
| 2026-06-18 | 28.97 | 52 | 0 | 122 | 174 |
| 2026-06-17 | 28.85 | -2 | 0 | 69 | 67 |
| 2026-06-16 | 28.72 | -93 | 0 | -71 | -164 |
| 2026-06-15 | 29.52 | 8 | 0 | 236 | 244 |
| 2026-06-12 | 29.23 | 50 | 0 | -250 | -200 |
| 2026-06-11 | 28.20 | 15 | 0 | 20 | 35 |
| 2026-06-10 | 28.49 | -53 | 0 | 3 | -50 |
| 2026-06-09 | 28.74 | 15 | 0 | 34 | 49 |
| 2026-06-08 | 28.06 | 10 | 0 | -51 | -41 |
| 2026-06-05 | 29.41 | -127 | 0 | 115 | -12 |
| 2026-06-04 | 29.75 | 15 | 0 | 97 | 112 |
| 2026-06-03 | 29.50 | -21 | 0 | 83 | 62 |
| 2026-06-02 | 29.30 | 300 | 0 | 42 | 342 |
| 2026-06-01 | 28.78 | 268 | 0 | 22 | 290 |
| 2026-05-29 | 28.08 | 106 | 0 | 3 | 109 |
| 2026-05-28 | 27.47 | 115 | 0 | -136 | -21 |
| 2026-05-27 | 27.97 | 70 | 0 | 133 | 203 |
| 2026-05-26 | 27.95 | 205 | 0 | -115 | 90 |
| 2026-05-25 | 27.89 | 110 | 0 | 76 | 186 |
| 2026-05-22 | 27.34 | 107 | 0 | 144 | 251 |
| 2026-05-21 | 26.94 | 34 | 0 | 254 | 288 |
| 2026-05-20 | 26.17 | 38 | 0 | 81 | 119 |
| 2026-05-19 | 26.10 | 4 | 0 | 106 | 110 |
| 2026-05-18 | 26.19 | -45 | 0 | -40 | -85 |
| 2026-05-15 | 26.14 | -333 | 0 | 127 | -206 |
| 2026-05-14 | 26.85 | 144 | 0 | 73 | 217 |
| 2026-05-13 | 26.64 | 167 | -100 | 111 | 178 |
| 2026-05-12 | 26.80 | 0 | 0 | 106 | 106 |
| 2026-05-11 | 26.97 | -43 | 0 | -3 | -46 |
| 2026-05-08 | 26.93 | 112 | 0 | -122 | -10 |
| 2026-05-07 | 26.28 | 124 | 0 | 228 | 352 |
| 2026-05-06 | 25.89 | 261 | 0 | 129 | 390 |
| 2026-05-05 | 25.52 | 25 | 0 | 57 | 82 |
| 2026-05-04 | 25.43 | -1 | 0 | 146 | 145 |
| 2026-04-30 | 25.33 | 12 | 0 | 85 | 97 |
| 2026-04-29 | 25.21 | 71 | 0 | 133 | 204 |
| 2026-04-28 | 25.00 | 14 | 0 | 100 | 114 |
| 2026-04-27 | 25.01 | -40 | 0 | -142 | -182 |
| 2026-04-24 | 25.78 | -40 | 0 | 175 | 135 |
| 2026-04-23 | 25.47 | 157 | 0 | 82 | 239 |
| 2026-04-22 | 25.90 | 489 | 0 | 214 | 703 |
| 2026-04-21 | 25.39 | 238 | 0 | 129 | 367 |
| 2026-04-20 | 25.17 | 112 | 65 | 311 | 488 |
| 2026-04-17 | 24.78 | 127 | 0 | 640 | 767 |
| 2026-04-16 | 24.12 | 13 | 50 | 318 | 381 |
| 2026-04-15 | 23.85 | 113 | 50 | 3 | 166 |
| 2026-04-14 | 23.82 | 52 | 0 | 337 | 389 |
| 2026-04-13 | 23.71 | 60 | 0 | 213 | 273 |
| 2026-04-10 | 23.63 | 29 | 0 | 390 | 419 |
| 2026-04-09 | 23.19 | 21 | 0 | 265 | 286 |
| 2026-04-08 | 22.96 | 118 | 0 | 187 | 305 |
| 2026-04-07 | 22.40 | -11 | 0 | -14 | -25 |
| 2026-04-02 | 22.20 | 67 | 0 | -149 | -82 |
| 2026-04-01 | 22.36 | 68 | 0 | 57 | 125 |
| 2026-03-31 | 21.91 | -10 | 0 | -337 | -347 |
| 2026-03-30 | 22.62 | -26 | 0 | -77 | -103 |
| 2026-03-27 | 23.01 | -1 | 0 | -50 | -51 |
| 2026-03-26 | 23.11 | -40 | 0 | -80 | -120 |
| 2026-03-25 | 23.44 | 35 | 0 | 460 | 495 |
| 2026-03-24 | 22.88 | 15 | 0 | 238 | 253 |
| 2026-03-23 | 22.68 | 10 | 0 | -82 | -72 |