00715L
期街口S&P布蘭特油正2
+7.65 (+12.14%)70.6514,393成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 70.65 | 303 | 0 | 6,456 | 6,759 |
| 2026-09-10 | 63.00 | -626 | 0 | 1,735 | 1,109 |
| 2026-09-09 | 60.70 | 439 | 0 | 465 | 904 |
| 2026-09-08 | 59.60 | 155 | 0 | 1,193 | 1,348 |
| 2026-09-07 | 59.15 | 1,042 | 0 | 376 | 1,418 |
| 2026-09-04 | 57.00 | 407 | 0 | 1,888 | 2,295 |
| 2026-09-03 | 56.05 | 1,439 | 0 | 185 | 1,624 |
| 2026-09-02 | 57.00 | 3,848 | 0 | 2,551 | 6,398 |
| 2026-09-01 | 52.25 | -89 | 0 | 999 | 910 |
| 2026-08-31 | 51.70 | 813 | 0 | -990 | -177 |
| 2026-08-28 | 48.76 | 54 | 0 | 1,829 | 1,883 |
| 2026-08-27 | 46.83 | -59 | 0 | -743 | -802 |
| 2026-08-26 | 46.36 | 341 | 0 | -1,741 | -1,400 |
| 2026-08-25 | 51.70 | -656 | 0 | 1,124 | 468 |
| 2026-08-24 | 52.55 | 2,613 | 0 | 1,613 | 4,226 |
| 2026-08-21 | 53.15 | 285 | 0 | 4,157 | 4,442 |
| 2026-08-20 | 50.95 | -38 | 0 | 1,740 | 1,702 |
| 2026-08-19 | 51.20 | -209 | 0 | 1,699 | 1,491 |
| 2026-08-18 | 50.80 | 1,275 | 0 | 1,571 | 2,846 |
| 2026-08-17 | 47.37 | 136 | 0 | 34 | 170 |
| 2026-08-14 | 46.31 | 349 | 0 | 94 | 443 |
| 2026-08-13 | 47.96 | 718 | 0 | 1,311 | 2,029 |
| 2026-08-12 | 48.63 | 73 | 0 | 1,090 | 1,163 |
| 2026-08-11 | 47.25 | 205 | 0 | 4,639 | 4,845 |
| 2026-08-10 | 43.15 | 248 | 0 | 367 | 615 |
| 2026-08-07 | 43.02 | 709 | 0 | 5,759 | 6,468 |
| 2026-08-06 | 38.48 | 989 | 0 | -1,288 | -299 |
| 2026-08-05 | 38.49 | -45 | 0 | -5,966 | -6,011 |
| 2026-08-04 | 45.02 | -173 | 0 | 300 | 127 |
| 2026-08-03 | 42.84 | 134 | 0 | 318 | 452 |
| 2026-07-31 | 44.96 | -216 | 0 | -21 | -237 |
| 2026-07-30 | 48.26 | -4 | 0 | -2,039 | -2,043 |
| 2026-07-29 | 44.41 | -3,040 | 0 | -1,910 | -4,950 |
| 2026-07-28 | 44.70 | -459 | 0 | 3,704 | 3,245 |
| 2026-07-27 | 47.54 | 1,367 | 0 | 8,884 | 10,251 |
| 2026-07-24 | 55.35 | -146 | 0 | 783 | 637 |
| 2026-07-23 | 52.55 | 184 | 0 | -976 | -792 |
| 2026-07-22 | 50.20 | 93 | 0 | 2,918 | 3,011 |
| 2026-07-21 | 47.33 | 1,290 | 0 | 803 | 2,093 |
| 2026-07-20 | 49.00 | 1,948 | 0 | -1,778 | 170 |
| 2026-07-17 | 44.00 | 449 | 0 | 242 | 691 |
| 2026-07-16 | 43.30 | -95 | 0 | 1,493 | 1,398 |
| 2026-07-15 | 44.20 | 319 | 0 | 5,719 | 6,038 |
| 2026-07-14 | 43.96 | -245 | 0 | 2,947 | 2,702 |
| 2026-07-13 | 39.30 | 70 | 0 | -1,069 | -999 |
| 2026-07-09 | 38.78 | -1,264 | 0 | -300 | -1,565 |
| 2026-07-08 | 36.61 | 1,358 | 0 | 1,538 | 2,896 |
| 2026-07-07 | 33.08 | 186 | 0 | 258 | 444 |
| 2026-07-06 | 32.48 | -444 | 0 | -511 | -955 |
| 2026-07-03 | 32.60 | 292 | 0 | 574 | 866 |
| 2026-07-02 | 31.38 | -145 | 0 | -2,278 | -2,423 |
| 2026-07-01 | 33.53 | -270 | 0 | -1,032 | -1,302 |
| 2026-06-30 | 33.78 | -686 | 0 | 134 | -552 |
| 2026-06-29 | 33.37 | -2,163 | 0 | -2,676 | -4,839 |
| 2026-06-26 | 34.27 | 733 | 0 | 2,030 | 2,763 |
| 2026-06-25 | 33.17 | 1,016 | 0 | 842 | 1,858 |
| 2026-06-24 | 36.46 | -84 | 0 | -129 | -213 |
| 2026-06-23 | 37.22 | -154 | 0 | -1,981 | -2,135 |
| 2026-06-22 | 38.49 | 564 | 0 | -739 | -175 |
| 2026-06-18 | 37.35 | -1,389 | 0 | -2,060 | -3,449 |
| 2026-06-17 | 37.89 | -2,192 | 0 | -1,383 | -3,575 |
| 2026-06-16 | 41.79 | 1,177 | 0 | -1,666 | -489 |
| 2026-06-15 | 42.60 | 700 | 0 | 4,274 | 4,974 |
| 2026-06-12 | 48.08 | 394 | 0 | -11,179 | -10,785 |
| 2026-06-11 | 53.60 | 320 | 0 | 1,159 | 1,479 |
| 2026-06-10 | 51.20 | 198 | 0 | -5,659 | -5,461 |
| 2026-06-09 | 53.05 | -512 | 0 | -3,574 | -4,086 |
| 2026-06-08 | 57.10 | 106 | 0 | 1,239 | 1,345 |
| 2026-06-05 | 55.10 | 599 | 0 | -931 | -332 |
| 2026-06-04 | 57.20 | 1,158 | 0 | 2,204 | 3,362 |
| 2026-06-03 | 57.10 | 1,902 | 0 | 3,422 | 5,324 |
| 2026-06-02 | 53.70 | 7 | 0 | -615 | -608 |
| 2026-06-01 | 52.55 | 411 | 0 | -1,540 | -1,129 |
| 2026-05-29 | 51.00 | -615 | 0 | -2,389 | -3,004 |
| 2026-05-28 | 55.75 | 201 | 0 | -11,615 | -11,414 |
| 2026-05-27 | 54.70 | -114 | 0 | -414 | -528 |
| 2026-05-26 | 55.45 | -566 | 0 | -2,843 | -3,409 |
| 2026-05-25 | 54.45 | -477 | 0 | -7,736 | -8,213 |
| 2026-05-22 | 62.25 | -297 | 0 | -4,152 | -4,449 |
| 2026-05-21 | 63.20 | -348 | 0 | -3,360 | -3,708 |
| 2026-05-20 | 68.70 | -1,496 | 0 | 2,563 | 1,067 |
| 2026-05-19 | 68.20 | 490 | 0 | 435 | 925 |
| 2026-05-18 | 69.15 | 622 | 0 | 809 | 1,431 |
| 2026-05-15 | 64.20 | -212 | 0 | -78 | -290 |
| 2026-05-14 | 63.75 | -287 | 0 | -652 | -939 |
| 2026-05-13 | 63.85 | -485 | 0 | 2,339 | 1,854 |
| 2026-05-12 | 62.20 | 589 | 0 | -618 | -29 |
| 2026-05-11 | 62.55 | 294 | 0 | 2,049 | 2,343 |
| 2026-05-08 | 58.15 | -406 | 0 | -5,080 | -5,486 |
| 2026-05-07 | 58.80 | -626 | 0 | -5,422 | -6,048 |
| 2026-05-06 | 67.50 | -430 | 0 | -4,365 | -4,795 |
| 2026-05-05 | 73.80 | -948 | 0 | 4,655 | 3,707 |
| 2026-05-04 | 66.60 | -965 | 0 | 699 | -266 |
| 2026-04-30 | 74.15 | 1,761 | 0 | 13,095 | 14,856 |
| 2026-04-29 | 63.15 | 749 | 0 | 3,129 | 3,878 |
| 2026-04-28 | 60.90 | 436 | 0 | 4,392 | 4,828 |
| 2026-04-27 | 58.80 | -88 | 0 | 7,929 | 7,841 |
| 2026-04-24 | 56.75 | -556 | 0 | 5,009 | 4,453 |
| 2026-04-23 | 54.70 | 1,965 | 0 | 12,717 | 14,682 |
| 2026-04-22 | 48.87 | 2,488 | 0 | 25,807 | 28,295 |
| 2026-04-21 | 46.21 | -730 | 0 | -1,822 | -2,551 |
| 2026-04-20 | 47.34 | -1,215 | 0 | -10,984 | -12,199 |
| 2026-04-17 | 49.38 | 676 | 0 | 12,449 | 13,125 |
| 2026-04-16 | 47.77 | -354 | 0 | -821 | -1,175 |
| 2026-04-15 | 48.46 | 1,037 | 0 | -7,919 | -6,882 |
| 2026-04-14 | 50.15 | -610 | 0 | -3,435 | -4,045 |
| 2026-04-13 | 53.50 | 524 | 0 | 13,883 | 14,407 |
| 2026-04-10 | 48.73 | -1,011 | 0 | -5,564 | -6,575 |
| 2026-04-09 | 49.42 | -11 | 0 | -6,391 | -6,402 |
| 2026-04-08 | 46.48 | -2,886 | 0 | -36,896 | -39,782 |
| 2026-04-07 | 66.25 | 3,537 | 0 | 11,757 | 15,294 |
| 2026-04-02 | 61.70 | 1,047 | 0 | 5,410 | 6,457 |
| 2026-04-01 | 58.90 | 1,358 | 0 | 3,089 | 4,447 |
| 2026-03-31 | 62.45 | 1,850 | 0 | -2,175 | -325 |
| 2026-03-30 | 62.60 | -89 | 0 | 20,336 | 20,248 |
| 2026-03-27 | 55.20 | 628 | 0 | 10,797 | 11,425 |
| 2026-03-26 | 52.80 | 1,018 | 0 | 2,298 | 3,316 |
| 2026-03-25 | 49.83 | 2,257 | 0 | 4,022 | 6,278 |
| 2026-03-24 | 54.00 | -12,913 | 0 | -32,927 | -45,840 |
| 2026-03-23 | 63.40 | 277 | 0 | -994 | -717 |