00713
元大台灣高息低波
+0.20 (+0.31%)63.855,738成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 63.85 | 26 | 0 | 1,021 | 1,047 |
| 2026-09-10 | 63.65 | -491 | -40 | -828 | -1,359 |
| 2026-09-09 | 63.65 | -101 | 0 | -928 | -1,028 |
| 2026-09-08 | 63.65 | -251 | 0 | 1,279 | 1,028 |
| 2026-09-07 | 63.45 | -1,050 | 1,000 | -902 | -952 |
| 2026-09-04 | 63.45 | 52 | 1,000 | -454 | 598 |
| 2026-09-03 | 63.10 | -1,069 | 0 | 1,111 | 42 |
| 2026-09-02 | 62.80 | 1,115 | 0 | 624 | 1,739 |
| 2026-09-01 | 62.35 | 973 | 0 | 1,654 | 2,626 |
| 2026-08-31 | 61.90 | 333 | 0 | 1,423 | 1,756 |
| 2026-08-28 | 61.55 | -20 | 145 | -535 | -410 |
| 2026-08-27 | 61.60 | -675 | 1,500 | -274 | 550 |
| 2026-08-26 | 61.65 | 501 | 540 | 2,084 | 3,125 |
| 2026-08-25 | 61.65 | -14 | 2,030 | 3,980 | 5,996 |
| 2026-08-24 | 61.40 | 262 | 0 | 3,389 | 3,652 |
| 2026-08-21 | 61.55 | -149 | 0 | 2,829 | 2,680 |
| 2026-08-20 | 61.15 | 958 | 45 | 4,195 | 5,198 |
| 2026-08-19 | 60.85 | 1,240 | 0 | 3,054 | 4,294 |
| 2026-08-18 | 60.65 | 339 | 0 | -152 | 187 |
| 2026-08-17 | 60.65 | 871 | 0 | 1,913 | 2,785 |
| 2026-08-14 | 60.85 | 267 | 0 | 911 | 1,178 |
| 2026-08-13 | 61.10 | -371 | 0 | -2,054 | -2,424 |
| 2026-08-12 | 61.20 | 2 | 0 | -294 | -292 |
| 2026-08-11 | 61.05 | -440 | 0 | -1,643 | -2,083 |
| 2026-08-10 | 61.25 | -650 | 0 | -1,513 | -2,163 |
| 2026-08-07 | 61.30 | 81 | 0 | 1,233 | 1,314 |
| 2026-08-06 | 61.10 | 120 | 45 | -445 | -280 |
| 2026-08-05 | 61.10 | -81 | 0 | 863 | 781 |
| 2026-08-04 | 60.80 | -94 | 0 | -559 | -653 |
| 2026-08-03 | 60.85 | -519 | 0 | -1,116 | -1,636 |
| 2026-07-31 | 61.20 | -1,351 | 0 | 2,829 | 1,478 |
| 2026-07-30 | 60.30 | -716 | 0 | 2,443 | 1,727 |
| 2026-07-29 | 60.25 | 147 | 0 | 3,749 | 3,896 |
| 2026-07-28 | 60.40 | 182 | 0 | -629 | -447 |
| 2026-07-27 | 61.20 | -78 | 0 | 1,442 | 1,364 |
| 2026-07-24 | 61.00 | 224 | 0 | 2,733 | 2,957 |
| 2026-07-23 | 60.55 | -345 | 0 | 40 | -305 |
| 2026-07-22 | 60.75 | 81 | 0 | -600 | -520 |
| 2026-07-21 | 60.80 | 342 | 0 | 1,663 | 2,005 |
| 2026-07-20 | 60.20 | 557 | 0 | 1,669 | 2,226 |
| 2026-07-17 | 60.25 | -193 | 0 | 5,088 | 4,895 |
| 2026-07-16 | 60.90 | 2,792 | 0 | 6,212 | 9,004 |
| 2026-07-15 | 60.60 | 779 | 0 | 1,583 | 2,362 |
| 2026-07-14 | 60.05 | 368 | 0 | 639 | 1,007 |
| 2026-07-13 | 60.55 | -199 | 50 | 363 | 214 |
| 2026-07-09 | 60.55 | 1,079 | 480 | -568 | 990 |
| 2026-07-08 | 60.55 | -77 | 60 | 272 | 255 |
| 2026-07-07 | 60.60 | -748 | 0 | 3,194 | 2,446 |
| 2026-07-06 | 61.00 | -1,561 | 0 | 4,543 | 2,983 |
| 2026-07-03 | 60.50 | 1,264 | 0 | 2,924 | 4,189 |
| 2026-07-02 | 59.90 | 1,538 | 0 | 436 | 1,974 |
| 2026-07-01 | 59.90 | 1,020 | -58 | -672 | 290 |
| 2026-06-30 | 60.20 | -252 | 0 | 953 | 701 |
| 2026-06-29 | 60.00 | 1,044 | 0 | 1,913 | 2,958 |
| 2026-06-26 | 59.65 | -56 | 0 | 1,136 | 1,080 |
| 2026-06-25 | 60.85 | 434 | 0 | 827 | 1,261 |
| 2026-06-24 | 60.50 | 48 | 0 | 2,112 | 2,160 |
| 2026-06-23 | 60.45 | -284 | 0 | 4,008 | 3,724 |
| 2026-06-22 | 60.80 | 806 | 0 | 1,004 | 1,811 |
| 2026-06-18 | 61.70 | -1,921 | 180 | -1,923 | -3,664 |
| 2026-06-17 | 61.05 | -477 | 0 | 1,627 | 1,150 |
| 2026-06-16 | 60.75 | -213 | 0 | 1,615 | 1,402 |
| 2026-06-15 | 60.55 | 226 | 0 | 3,293 | 3,518 |
| 2026-06-12 | 59.80 | 188 | 0 | 4,962 | 5,150 |
| 2026-06-11 | 59.20 | -259 | 0 | 5,192 | 4,933 |
| 2026-06-10 | 58.95 | -774 | 67 | 1,974 | 1,267 |
| 2026-06-09 | 59.50 | -296 | 0 | 3,022 | 2,726 |
| 2026-06-08 | 57.65 | 1,246 | 0 | 1,181 | 2,427 |
| 2026-06-05 | 59.65 | -1,120 | -240 | 2,036 | 676 |
| 2026-06-04 | 60.20 | -201 | 390 | 6,411 | 6,600 |
| 2026-06-03 | 59.85 | -1,719 | 230 | 8,148 | 6,659 |
| 2026-06-02 | 58.90 | 3,294 | 230 | 7,679 | 11,203 |
| 2026-06-01 | 57.95 | 2,579 | 0 | 11,394 | 13,974 |
| 2026-05-29 | 56.55 | 2,598 | 0 | 6,837 | 9,435 |
| 2026-05-28 | 55.75 | -3,690 | 180 | 9,864 | 6,353 |
| 2026-05-27 | 56.05 | 3,930 | 0 | 8,740 | 12,670 |
| 2026-05-26 | 55.95 | 133 | 0 | 7,980 | 8,113 |
| 2026-05-25 | 56.05 | -299 | 0 | 10,904 | 10,606 |
| 2026-05-22 | 55.70 | 1,014 | 0 | 6,414 | 7,428 |
| 2026-05-21 | 55.65 | 527 | 385 | 5,194 | 6,106 |
| 2026-05-20 | 55.00 | 1,025 | 145 | 2,948 | 4,118 |
| 2026-05-19 | 55.30 | -634 | 0 | 8,096 | 7,462 |
| 2026-05-18 | 54.95 | -159 | 0 | 3,597 | 3,439 |
| 2026-05-15 | 55.40 | -2,860 | 1,580 | 5,624 | 4,344 |
| 2026-05-14 | 55.55 | 1,659 | 0 | 10,054 | 11,713 |
| 2026-05-13 | 55.15 | 1,362 | 0 | 17,244 | 18,606 |
| 2026-05-12 | 54.80 | 210 | 0 | 12,830 | 13,039 |
| 2026-05-11 | 55.20 | 1,372 | 130 | 10,367 | 11,869 |
| 2026-05-08 | 54.75 | 163 | 0 | 14,225 | 14,388 |
| 2026-05-07 | 54.30 | 5,348 | 0 | 13,720 | 19,068 |
| 2026-05-06 | 53.75 | 627 | 0 | 8,731 | 9,358 |
| 2026-05-05 | 53.35 | 1,901 | -150 | 10,831 | 12,582 |
| 2026-05-04 | 53.05 | 1,887 | 0 | 10,841 | 12,729 |
| 2026-04-30 | 52.85 | 2,636 | 0 | 4,189 | 6,824 |
| 2026-04-29 | 53.00 | -292 | 0 | 9,878 | 9,586 |
| 2026-04-28 | 53.00 | 240 | 0 | 14,500 | 14,740 |
| 2026-04-27 | 53.10 | 1,249 | -85 | 10,509 | 11,674 |
| 2026-04-24 | 53.45 | 213 | -85 | 6,422 | 6,550 |
| 2026-04-23 | 53.35 | -145 | 1,380 | 12,647 | 13,882 |
| 2026-04-22 | 54.10 | -603 | 0 | 14,354 | 13,752 |
| 2026-04-21 | 54.00 | -5,611 | 0 | 13,071 | 7,460 |
| 2026-04-20 | 54.20 | 1,018 | 0 | 12,822 | 13,840 |
| 2026-04-17 | 54.00 | 1,379 | -80 | 13,469 | 14,768 |
| 2026-04-16 | 53.60 | 2,796 | -70 | 10,350 | 13,076 |
| 2026-04-15 | 53.25 | 4,586 | 0 | 10,650 | 15,236 |
| 2026-04-14 | 52.85 | 3,974 | 0 | 8,687 | 12,661 |
| 2026-04-13 | 52.50 | 1,176 | 0 | 5,253 | 6,428 |
| 2026-04-10 | 52.50 | 2,034 | 0 | 4,203 | 6,237 |
| 2026-04-09 | 52.40 | 1,283 | -130 | 4,694 | 5,847 |
| 2026-04-08 | 52.30 | 540 | 100 | 3,511 | 4,151 |
| 2026-04-07 | 51.80 | 834 | 0 | 3,562 | 4,396 |
| 2026-04-02 | 51.35 | 1 | 0 | 3,036 | 3,037 |
| 2026-04-01 | 51.50 | 183 | 0 | 5,215 | 5,398 |
| 2026-03-31 | 50.65 | 507 | -60 | -1 | 446 |
| 2026-03-30 | 51.10 | -141 | 0 | 2,854 | 2,713 |
| 2026-03-27 | 51.60 | 109 | 0 | 1,385 | 1,494 |
| 2026-03-26 | 51.70 | 426 | 0 | 214 | 640 |
| 2026-03-25 | 51.85 | 487 | -70 | 1,224 | 1,641 |
| 2026-03-24 | 51.35 | 2,236 | 0 | 899 | 3,135 |
| 2026-03-23 | 50.95 | 745 | 0 | 314 | 1,060 |