00712
復華富時不動產
-0.15 (-1.76%)8.38133,753成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.38 | -9,251 | 0 | -109,523 | -118,774 |
| 2026-09-10 | 8.53 | 100 | 0 | -56,378 | -56,279 |
| 2026-09-09 | 8.60 | -6,111 | 0 | -54,063 | -60,174 |
| 2026-09-08 | 8.67 | -8,062 | 0 | -17,494 | -25,556 |
| 2026-09-07 | 8.69 | -193 | 0 | -13,158 | -13,351 |
| 2026-09-04 | 8.68 | -23 | 0 | -12,787 | -12,810 |
| 2026-09-03 | 8.64 | 17 | 0 | -31,236 | -31,219 |
| 2026-09-02 | 8.61 | -11,058 | 0 | -55,098 | -66,155 |
| 2026-09-01 | 8.68 | -990 | 0 | -44,762 | -45,752 |
| 2026-08-31 | 8.72 | -21 | 0 | -23,949 | -23,970 |
| 2026-08-28 | 8.73 | -5,270 | 0 | -20,180 | -25,450 |
| 2026-08-27 | 8.75 | -15,313 | 0 | -44,110 | -59,423 |
| 2026-08-26 | 8.84 | -9,024 | 0 | -6,819 | -15,843 |
| 2026-08-25 | 8.87 | -306 | 0 | -246 | -552 |
| 2026-08-24 | 8.84 | -4,060 | 0 | -3,279 | -7,339 |
| 2026-08-21 | 8.89 | -966 | 0 | -3,047 | -4,013 |
| 2026-08-20 | 8.94 | 6,028 | 0 | 6,016 | 12,044 |
| 2026-08-19 | 8.83 | 62 | 0 | -1,219 | -1,157 |
| 2026-08-18 | 8.83 | -1,495 | 0 | 661 | -834 |
| 2026-08-17 | 8.87 | -66 | 0 | 342 | 276 |
| 2026-08-14 | 8.90 | -10 | 0 | 1,299 | 1,290 |
| 2026-08-13 | 8.90 | -179 | 0 | 238 | 59 |
| 2026-08-12 | 8.91 | 3,889 | 0 | 6,233 | 10,122 |
| 2026-08-11 | 8.84 | -360 | 0 | -424 | -784 |
| 2026-08-10 | 8.86 | 1,716 | 0 | 4,761 | 6,477 |
| 2026-08-07 | 8.76 | -10,015 | 0 | -11,572 | -21,587 |
| 2026-08-06 | 8.80 | -9,173 | 0 | -2,790 | -11,963 |
| 2026-08-05 | 8.85 | 12 | 0 | -3,007 | -2,994 |
| 2026-08-04 | 8.83 | -1,435 | 0 | -813 | -2,248 |
| 2026-08-03 | 8.84 | -3,864 | 0 | -1,600 | -5,464 |
| 2026-07-31 | 8.90 | 6,089 | 0 | 1,063 | 7,152 |
| 2026-07-30 | 8.90 | 507 | 0 | 11,308 | 11,815 |
| 2026-07-29 | 8.93 | 21,273 | 0 | 41,431 | 62,704 |
| 2026-07-28 | 8.79 | 2,798 | 0 | 9,368 | 12,166 |
| 2026-07-27 | 8.84 | 3,819 | 0 | -1,739 | 2,080 |
| 2026-07-24 | 8.78 | -261 | 0 | -8,080 | -8,341 |
| 2026-07-23 | 8.85 | -3,425 | 0 | -2,726 | -6,151 |
| 2026-07-22 | 8.90 | 384 | 0 | 1,193 | 1,577 |
| 2026-07-21 | 8.91 | -110 | 0 | 1,548 | 1,438 |
| 2026-07-20 | 9.03 | 1 | 0 | 17,436 | 17,437 |
| 2026-07-17 | 9.06 | 37,670 | 0 | 59,241 | 96,911 |
| 2026-07-16 | 9.02 | 14,975 | 0 | 8,694 | 23,669 |
| 2026-07-15 | 8.95 | 94 | 0 | 26,600 | 26,694 |
| 2026-07-14 | 8.80 | 1,416 | 0 | 12,109 | 13,526 |
| 2026-07-13 | 8.87 | 13,005 | 0 | 1,798 | 14,803 |
| 2026-07-09 | 8.79 | 1,708 | 0 | 3,153 | 4,861 |
| 2026-07-08 | 8.85 | 6,425 | 0 | 11,347 | 17,772 |
| 2026-07-07 | 8.87 | 41,335 | 0 | 12,517 | 53,852 |
| 2026-07-06 | 8.84 | -3 | 0 | 13,262 | 13,259 |
| 2026-07-03 | 8.80 | 9,728 | 0 | 3,534 | 13,262 |
| 2026-07-02 | 8.76 | 0 | 0 | 3,193 | 3,193 |
| 2026-07-01 | 8.80 | 12,554 | 0 | 10,820 | 23,374 |
| 2026-06-30 | 8.84 | 4,345 | 0 | 14,070 | 18,415 |
| 2026-06-29 | 8.77 | 3,236 | 0 | 25,900 | 29,136 |
| 2026-06-26 | 8.63 | 21,948 | 0 | 4,254 | 26,202 |
| 2026-06-25 | 8.60 | -44 | 0 | 1,455 | 1,411 |
| 2026-06-24 | 8.60 | 10,131 | 0 | -9 | 10,122 |
| 2026-06-23 | 8.53 | -5,412 | 0 | -15,826 | -21,238 |
| 2026-06-22 | 8.57 | 9 | 0 | -12,538 | -12,529 |
| 2026-06-18 | 8.60 | -400 | 0 | -49,334 | -49,733 |
| 2026-06-17 | 8.69 | 1,953 | 0 | -9,468 | -7,515 |
| 2026-06-16 | 8.84 | -2,808 | 0 | -28,829 | -31,638 |
| 2026-06-15 | 8.86 | 650 | 0 | -15,696 | -15,046 |
| 2026-06-12 | 8.80 | -12,904 | 0 | -4,712 | -17,616 |
| 2026-06-11 | 8.77 | 14,868 | 0 | -13,932 | 936 |
| 2026-06-10 | 8.74 | 4,194 | 0 | -1,718 | 2,476 |
| 2026-06-09 | 8.64 | -15,726 | 0 | -30,359 | -46,085 |
| 2026-06-08 | 8.69 | 53 | 0 | -6,627 | -6,574 |
| 2026-06-05 | 8.71 | 15,053 | 0 | -40,804 | -25,751 |
| 2026-06-04 | 8.68 | -7,571 | 0 | -57,231 | -64,803 |
| 2026-06-03 | 8.76 | -534 | 0 | -39,767 | -40,301 |
| 2026-06-02 | 8.76 | -2,456 | 0 | -32,612 | -35,068 |
| 2026-06-01 | 8.80 | -59 | 0 | -2,433 | -2,492 |
| 2026-05-29 | 8.78 | -147 | 0 | -2,665 | -2,812 |
| 2026-05-28 | 8.76 | 411 | 0 | -8,470 | -8,060 |
| 2026-05-27 | 8.77 | 237 | 0 | -2,674 | -2,437 |
| 2026-05-26 | 8.75 | 55 | 0 | -8,519 | -8,464 |
| 2026-05-25 | 8.75 | 605 | 0 | -8,518 | -7,913 |
| 2026-05-22 | 8.77 | -448 | 0 | -16,873 | -17,321 |
| 2026-05-21 | 8.76 | 268 | 0 | -8,542 | -8,274 |
| 2026-05-20 | 8.70 | -3,543 | 0 | -18,516 | -22,059 |
| 2026-05-19 | 8.77 | -3,825 | 0 | -15,237 | -19,062 |
| 2026-05-18 | 8.77 | -515 | 0 | -7,446 | -7,961 |
| 2026-05-15 | 8.82 | -4,546 | 0 | -7,762 | -12,307 |
| 2026-05-14 | 8.89 | -9,144 | 0 | -3,417 | -12,561 |
| 2026-05-13 | 8.94 | 129 | 0 | 1,993 | 2,122 |
| 2026-05-12 | 8.97 | -950 | 0 | -826 | -1,776 |
| 2026-05-11 | 9.02 | 1,519 | 0 | 4,550 | 6,069 |
| 2026-05-08 | 9.03 | -1 | 0 | 851 | 851 |
| 2026-05-07 | 9.06 | 2,058 | 0 | 1,817 | 3,875 |
| 2026-05-06 | 9.07 | 578 | 0 | 598 | 1,176 |
| 2026-05-05 | 9.08 | -439 | 0 | -3,670 | -4,109 |
| 2026-05-04 | 9.17 | 16,815 | 0 | 10,370 | 27,185 |
| 2026-04-30 | 9.06 | -4,686 | 0 | 4,922 | 236 |
| 2026-04-29 | 9.20 | 14,474 | 0 | 4,575 | 19,049 |
| 2026-04-28 | 9.18 | 15,540 | 0 | 15,033 | 30,573 |
| 2026-04-27 | 9.06 | 16,829 | 0 | 14,884 | 31,713 |
| 2026-04-24 | 9.01 | -54 | 0 | 2,918 | 2,864 |
| 2026-04-23 | 9.02 | 9,577 | 0 | 9,734 | 19,311 |
| 2026-04-22 | 9.09 | 18,648 | 0 | 935 | 19,583 |
| 2026-04-21 | 9.05 | 13,709 | 0 | 5,115 | 18,824 |
| 2026-04-20 | 9.03 | 16,282 | 0 | 6,170 | 22,453 |
| 2026-04-17 | 8.93 | 400 | 0 | 1,147 | 1,547 |
| 2026-04-16 | 9.04 | 15,603 | 0 | 1,604 | 17,207 |
| 2026-04-15 | 8.98 | 18,638 | 0 | 4,806 | 23,445 |
| 2026-04-14 | 8.93 | 8,616 | 0 | 3,175 | 11,791 |
| 2026-04-13 | 8.88 | 2,813 | 0 | 1,312 | 4,125 |
| 2026-04-10 | 8.89 | 6,897 | 0 | 2,409 | 9,306 |
| 2026-04-09 | 8.82 | 10,852 | 0 | -1,651 | 9,201 |
| 2026-04-08 | 8.81 | 3,816 | 0 | 2,612 | 6,428 |
| 2026-04-07 | 8.69 | 49 | 0 | 1,656 | 1,705 |
| 2026-04-02 | 8.61 | -2,584 | 0 | -2,515 | -5,099 |
| 2026-04-01 | 8.71 | 16,273 | 0 | -11,606 | 4,667 |
| 2026-03-31 | 8.53 | 25,898 | 0 | -10,041 | 15,857 |
| 2026-03-30 | 8.42 | -16,940 | 0 | -13,860 | -30,800 |
| 2026-03-27 | 8.56 | 2,126 | 0 | -11,929 | -9,803 |
| 2026-03-26 | 8.63 | -10,198 | 0 | -14,829 | -25,027 |
| 2026-03-25 | 8.54 | 5,957 | 0 | -24,253 | -18,296 |
| 2026-03-24 | 8.48 | 3,244 | 0 | -13,771 | -10,527 |
| 2026-03-23 | 8.40 | -24,234 | 0 | -68,689 | -92,923 |