00711B
復華彭博新興債
-0.03 (-0.20%)15.35102成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.35 | 0 | 0 | -1 | -1 |
| 2026-09-10 | 15.38 | 0 | 0 | -2 | -2 |
| 2026-09-09 | 15.45 | 0 | 0 | -2 | -2 |
| 2026-09-08 | 15.47 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 15.50 | -1 | 0 | -7 | -8 |
| 2026-09-04 | 15.56 | -1 | 0 | 11 | 10 |
| 2026-09-03 | 15.54 | -1 | 0 | -4 | -5 |
| 2026-09-02 | 15.53 | -1 | 0 | 2 | 1 |
| 2026-09-01 | 15.52 | -5 | 0 | 1 | -4 |
| 2026-08-31 | 15.62 | 0 | 0 | 4 | 4 |
| 2026-08-28 | 15.57 | -3 | 0 | 1 | -2 |
| 2026-08-27 | 15.69 | 0 | 0 | -1 | -1 |
| 2026-08-26 | 15.70 | -4 | 0 | 15 | 11 |
| 2026-08-25 | 15.66 | 0 | 0 | -1 | -1 |
| 2026-08-24 | 15.63 | -1 | 0 | 1 | 0 |
| 2026-08-21 | 15.65 | 0 | 0 | -1 | -1 |
| 2026-08-20 | 15.72 | 0 | 0 | 2 | 2 |
| 2026-08-19 | 15.62 | 0 | 0 | -2 | -2 |
| 2026-08-18 | 15.64 | -1 | 0 | -3 | -4 |
| 2026-08-17 | 15.76 | -20 | 0 | 17 | -3 |
| 2026-08-14 | 15.81 | 34 | 0 | -30 | 4 |
| 2026-08-13 | 15.78 | 0 | 0 | -0 | -0 |
| 2026-08-12 | 15.78 | -1 | 0 | -1 | -2 |
| 2026-08-11 | 15.84 | -1 | 0 | 2 | 1 |
| 2026-08-10 | 15.84 | 1 | 0 | 1 | 2 |
| 2026-08-07 | 15.81 | 0 | 0 | -1 | -1 |
| 2026-08-06 | 15.86 | 2 | 0 | 3 | 5 |
| 2026-08-05 | 15.87 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 15.78 | 0 | 0 | -1 | -1 |
| 2026-08-03 | 15.81 | 4 | 0 | -4 | -0 |
| 2026-07-31 | 15.83 | -1 | 0 | -1 | -2 |
| 2026-07-30 | 15.84 | -19 | 0 | 17 | -2 |
| 2026-07-29 | 15.98 | -87 | 0 | 90 | 3 |
| 2026-07-28 | 15.97 | 4 | 0 | -4 | -0 |
| 2026-07-27 | 16.02 | 20 | 0 | -20 | 0 |
| 2026-07-24 | 15.88 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 16.00 | -13 | 0 | -0 | -13 |
| 2026-07-22 | 16.09 | -20 | 0 | 21 | 1 |
| 2026-07-21 | 16.14 | 1 | 0 | -0 | 1 |
| 2026-07-20 | 16.15 | 46 | 0 | -41 | 5 |
| 2026-07-17 | 16.12 | 24 | 0 | -12 | 12 |
| 2026-07-16 | 16.03 | 20 | 0 | -22 | -2 |
| 2026-07-15 | 16.03 | 27 | 0 | -23 | 4 |
| 2026-07-14 | 16.05 | 0 | 0 | 1 | 1 |
| 2026-07-13 | 16.05 | -3 | 0 | -3 | -6 |
| 2026-07-09 | 16.10 | 0 | 0 | -1 | -1 |
| 2026-07-08 | 16.14 | -22 | 0 | 20 | -2 |
| 2026-07-07 | 16.25 | -3 | 0 | 1 | -2 |
| 2026-07-06 | 16.23 | 1 | 0 | -1 | -0 |
| 2026-07-03 | 16.21 | 1 | 0 | 4 | 4 |
| 2026-07-02 | 16.14 | 0 | 0 | 2 | 2 |
| 2026-07-01 | 16.19 | 0 | 0 | -2 | -2 |
| 2026-06-30 | 16.29 | -1 | 0 | 1 | 0 |
| 2026-06-29 | 16.27 | 0 | 0 | 5 | 5 |
| 2026-06-26 | 16.25 | -51 | 0 | 59 | 8 |
| 2026-06-25 | 16.21 | 7 | 0 | 8 | 15 |
| 2026-06-24 | 16.07 | -1 | 0 | 1 | 0 |
| 2026-06-23 | 16.06 | -31 | 0 | 32 | 1 |
| 2026-06-22 | 16.09 | 118 | 0 | -50 | 68 |
| 2026-06-18 | 16.08 | -121 | 0 | 133 | 12 |
| 2026-06-17 | 16.05 | 0 | 0 | 1 | 1 |
| 2026-06-16 | 16.22 | 0 | 0 | 6 | 6 |
| 2026-06-15 | 16.25 | 0 | 0 | -2 | -2 |
| 2026-06-12 | 16.15 | 33 | 0 | -14 | 19 |
| 2026-06-11 | 16.09 | 0 | 0 | 3 | 3 |
| 2026-06-10 | 16.07 | 0 | 0 | -1 | -1 |
| 2026-06-09 | 16.00 | -9 | 0 | -11 | -20 |
| 2026-06-08 | 16.03 | -44 | 0 | 32 | -12 |
| 2026-06-05 | 16.09 | 2 | 0 | 32 | 34 |
| 2026-06-04 | 16.10 | -30 | 0 | 32 | 2 |
| 2026-06-03 | 16.08 | -1 | 0 | 1 | 0 |
| 2026-06-02 | 16.13 | 0 | 0 | 17 | 17 |
| 2026-06-01 | 16.05 | -1 | 0 | -82 | -83 |
| 2026-05-29 | 16.03 | 16 | 0 | 3 | 19 |
| 2026-05-28 | 15.93 | 40 | 0 | -1 | 39 |
| 2026-05-27 | 15.92 | 0 | 0 | -1 | -1 |
| 2026-05-26 | 15.88 | 37 | 0 | -6 | 31 |
| 2026-05-25 | 15.83 | 29 | 0 | 30 | 59 |
| 2026-05-22 | 15.82 | 34 | 0 | -19 | 15 |
| 2026-05-21 | 15.80 | 21 | 0 | -20 | 1 |
| 2026-05-20 | 15.70 | 0 | 0 | 7 | 7 |
| 2026-05-19 | 15.78 | 29 | 0 | 3 | 32 |
| 2026-05-18 | 15.82 | -10 | 0 | 7 | -3 |
| 2026-05-15 | 15.93 | -2 | 0 | 2 | 0 |
| 2026-05-14 | 15.99 | 0 | 0 | 6 | 6 |
| 2026-05-13 | 16.02 | 0 | 0 | 2 | 2 |
| 2026-05-12 | 16.01 | 0 | 0 | 5 | 5 |
| 2026-05-11 | 16.02 | -1 | 0 | -2 | -3 |
| 2026-05-08 | 16.07 | 0 | 0 | 11 | 11 |
| 2026-05-07 | 16.08 | 0 | 0 | 27 | 27 |
| 2026-05-06 | 16.07 | 75 | 0 | -73 | 2 |
| 2026-05-05 | 16.01 | -46 | 0 | 63 | 17 |
| 2026-05-04 | 16.12 | 2 | 0 | 18 | 20 |
| 2026-04-30 | 16.09 | 0 | 0 | 4 | 4 |
| 2026-04-29 | 16.10 | 15 | 0 | -10 | 5 |
| 2026-04-28 | 16.11 | 0 | 0 | 2 | 2 |
| 2026-04-27 | 16.04 | 49 | 0 | -74 | -25 |
| 2026-04-24 | 16.12 | 0 | 0 | 3 | 3 |
| 2026-04-23 | 16.12 | 16 | 0 | -0 | 16 |
| 2026-04-22 | 16.16 | 0 | 0 | 7 | 7 |
| 2026-04-21 | 16.17 | 0 | 0 | 1 | 1 |
| 2026-04-20 | 16.16 | 23 | 0 | -20 | 3 |
| 2026-04-17 | 16.09 | -9 | 0 | 5 | -4 |
| 2026-04-16 | 16.16 | -42 | 0 | 46 | 4 |
| 2026-04-15 | 16.18 | 88 | 0 | 1 | 89 |
| 2026-04-14 | 16.10 | 56 | 0 | -2 | 54 |
| 2026-04-13 | 16.07 | -3 | 0 | -1 | -4 |
| 2026-04-10 | 16.11 | 15 | 0 | -16 | -1 |
| 2026-04-09 | 16.08 | -61 | 0 | 87 | 26 |
| 2026-04-08 | 16.12 | 115 | 0 | -94 | 21 |
| 2026-04-07 | 15.96 | 63 | 0 | -61 | 2 |
| 2026-04-02 | 15.94 | -59 | 0 | 60 | 0 |
| 2026-04-01 | 15.99 | 0 | 0 | -1 | -1 |
| 2026-03-31 | 15.97 | 253 | 0 | -243 | 10 |
| 2026-03-30 | 15.81 | -19 | 0 | -12 | -31 |
| 2026-03-27 | 15.86 | 133,825 | 0 | 35 | 133,860 |
| 2026-03-26 | 15.90 | 0 | 0 | -4 | -4 |
| 2026-03-25 | 15.90 | 45 | 0 | -40 | 5 |
| 2026-03-24 | 15.79 | 134 | 0 | -133 | 1 |
| 2026-03-23 | 15.77 | -203 | 0 | 180 | -23 |