00710B
復華彭博非投等債
0.00 (0.00%)19.04215成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.04 | 0 | 0 | 10 | 10 |
| 2026-09-10 | 19.04 | 0 | 0 | 16 | 16 |
| 2026-09-09 | 19.04 | 1 | 0 | -3 | -2 |
| 2026-09-08 | 19.04 | -9 | 0 | -84 | -93 |
| 2026-09-07 | 19.07 | 0 | 0 | -147 | -147 |
| 2026-09-04 | 19.10 | 0 | 0 | -61 | -61 |
| 2026-09-03 | 19.09 | -3 | 0 | -47 | -50 |
| 2026-09-02 | 19.10 | -1 | 0 | -35 | -36 |
| 2026-09-01 | 19.04 | 5 | 0 | -19 | -14 |
| 2026-08-31 | 19.06 | 2 | 0 | 1 | 3 |
| 2026-08-28 | 19.05 | -14 | 0 | -89 | -103 |
| 2026-08-27 | 19.08 | 0 | 0 | -50 | -50 |
| 2026-08-26 | 19.14 | 3 | 0 | -1 | 2 |
| 2026-08-25 | 19.12 | -21 | 0 | 22 | 1 |
| 2026-08-24 | 19.08 | -34 | 0 | 26 | -8 |
| 2026-08-21 | 19.11 | -22 | 0 | 10 | -12 |
| 2026-08-20 | 19.14 | -26 | 0 | 24 | -2 |
| 2026-08-19 | 19.07 | -18 | 0 | -7 | -25 |
| 2026-08-18 | 19.09 | -94 | 0 | 89 | -5 |
| 2026-08-17 | 19.12 | 0 | 0 | 66 | 66 |
| 2026-08-14 | 19.20 | 54 | 0 | -30 | 24 |
| 2026-08-13 | 19.27 | 0 | 0 | 5 | 5 |
| 2026-08-12 | 19.28 | -1 | 0 | -5 | -6 |
| 2026-08-11 | 19.29 | -325 | 0 | 316 | -9 |
| 2026-08-10 | 19.29 | 2 | 0 | 14 | 16 |
| 2026-08-07 | 19.28 | -9 | 0 | 18 | 9 |
| 2026-08-06 | 19.30 | 60 | 0 | -121 | -61 |
| 2026-08-05 | 19.33 | 5 | 0 | 12 | 17 |
| 2026-08-04 | 19.32 | -1 | 0 | -11 | -12 |
| 2026-08-03 | 19.28 | -2 | 0 | 97 | 95 |
| 2026-07-31 | 19.27 | 419 | 0 | -376 | 43 |
| 2026-07-30 | 19.26 | -52 | 0 | 82 | 29 |
| 2026-07-29 | 19.25 | 12 | 0 | 9 | 21 |
| 2026-07-28 | 19.23 | 48 | 0 | -7 | 41 |
| 2026-07-27 | 19.21 | 2 | 0 | 7 | 9 |
| 2026-07-24 | 19.21 | -1 | 0 | 10 | 9 |
| 2026-07-23 | 19.24 | -12 | 0 | 12 | 0 |
| 2026-07-22 | 19.31 | 10 | 0 | 2 | 12 |
| 2026-07-21 | 19.29 | -417 | 0 | 411 | -6 |
| 2026-07-20 | 19.31 | 181 | 0 | -71 | 110 |
| 2026-07-17 | 19.26 | 31 | 0 | 143 | 174 |
| 2026-07-16 | 19.18 | 0 | 0 | 128 | 128 |
| 2026-07-15 | 19.18 | 6 | 0 | 11 | 17 |
| 2026-07-14 | 19.12 | -109 | 0 | 129 | 20 |
| 2026-07-13 | 19.10 | 7 | 0 | 5 | 12 |
| 2026-07-09 | 19.09 | 0 | 0 | 35 | 35 |
| 2026-07-08 | 19.11 | -20 | 0 | 51 | 31 |
| 2026-07-07 | 19.11 | 119 | 0 | 169 | 288 |
| 2026-07-06 | 19.10 | 0 | 0 | 48 | 48 |
| 2026-07-03 | 19.01 | -4 | 0 | -4 | -8 |
| 2026-07-02 | 18.98 | 34 | 0 | 48 | 82 |
| 2026-07-01 | 18.97 | -42 | 0 | 11 | -31 |
| 2026-06-30 | 18.96 | 76 | 0 | -62 | 14 |
| 2026-06-29 | 18.90 | 18 | 0 | 34 | 52 |
| 2026-06-26 | 18.87 | 3 | 0 | 70 | 73 |
| 2026-06-25 | 18.87 | -1 | 0 | 63 | 62 |
| 2026-06-24 | 18.82 | 100 | 0 | -50 | 50 |
| 2026-06-23 | 18.78 | -1 | 0 | 15 | 14 |
| 2026-06-22 | 18.78 | 14 | 0 | -52 | -38 |
| 2026-06-18 | 18.74 | -317 | 0 | 217 | -100 |
| 2026-06-17 | 18.75 | -62 | 0 | 31 | -31 |
| 2026-06-16 | 19.03 | -117 | 0 | 35 | -82 |
| 2026-06-15 | 19.00 | 0 | 0 | -18 | -18 |
| 2026-06-12 | 19.04 | 11 | 0 | -32 | -21 |
| 2026-06-11 | 19.01 | -5 | 0 | 65 | 60 |
| 2026-06-10 | 18.96 | 0 | 0 | 24 | 24 |
| 2026-06-09 | 18.93 | -30 | 0 | 16 | -14 |
| 2026-06-08 | 18.97 | 157 | 0 | -59 | 98 |
| 2026-06-05 | 18.92 | 57 | 0 | -4 | 53 |
| 2026-06-04 | 18.91 | 1 | 0 | -52 | -51 |
| 2026-06-03 | 18.89 | 26 | 0 | -11 | 15 |
| 2026-06-02 | 18.89 | 218 | 0 | 89 | 307 |
| 2026-06-01 | 18.89 | 1 | 0 | 73 | 74 |
| 2026-05-29 | 18.88 | -30 | 0 | 51 | 21 |
| 2026-05-28 | 18.90 | -3 | 0 | 49 | 46 |
| 2026-05-27 | 18.86 | 20 | 0 | 9 | 29 |
| 2026-05-26 | 18.86 | 143 | 0 | -77 | 66 |
| 2026-05-25 | 18.79 | 0 | 0 | 16 | 16 |
| 2026-05-22 | 18.85 | 38 | 0 | 1 | 39 |
| 2026-05-21 | 18.88 | -2 | 0 | 40 | 38 |
| 2026-05-20 | 18.86 | 12 | 0 | 9 | 21 |
| 2026-05-19 | 18.87 | 161 | 0 | -46 | 115 |
| 2026-05-18 | 18.86 | 39 | 0 | -33 | 6 |
| 2026-05-15 | 18.82 | 41 | 0 | 7 | 48 |
| 2026-05-14 | 18.86 | 77 | 0 | 5 | 82 |
| 2026-05-13 | 18.84 | 63 | 0 | 4 | 67 |
| 2026-05-12 | 18.85 | -33 | 0 | -8 | -41 |
| 2026-05-11 | 18.85 | -2 | 0 | 48 | 46 |
| 2026-05-08 | 18.84 | -3 | 0 | 15 | 12 |
| 2026-05-07 | 18.84 | 2 | 0 | 8 | 10 |
| 2026-05-06 | 18.88 | -9 | 0 | -22 | -31 |
| 2026-05-05 | 18.93 | -0 | 0 | 16 | 15 |
| 2026-05-04 | 18.95 | 49 | 0 | 40 | 89 |
| 2026-04-30 | 18.98 | -7 | 0 | 20 | 13 |
| 2026-04-29 | 18.92 | 83 | 0 | 28 | 111 |
| 2026-04-28 | 18.92 | 93 | 0 | -67 | 26 |
| 2026-04-27 | 18.83 | 193 | 0 | 7 | 200 |
| 2026-04-24 | 18.86 | 82 | 0 | 4 | 86 |
| 2026-04-23 | 18.88 | 65 | 0 | 3 | 68 |
| 2026-04-22 | 18.87 | -14 | 0 | 1 | -13 |
| 2026-04-21 | 18.88 | 144 | 0 | -75 | 70 |
| 2026-04-20 | 18.88 | 40 | 0 | 33 | 73 |
| 2026-04-17 | 18.92 | 74 | 0 | 81 | 155 |
| 2026-04-16 | 18.90 | -18 | 0 | 7 | -11 |
| 2026-04-15 | 18.91 | 16 | 0 | -10 | 6 |
| 2026-04-14 | 18.91 | -34 | 0 | -2 | -36 |
| 2026-04-13 | 18.95 | -25 | 0 | 0 | -25 |
| 2026-04-10 | 18.99 | 46 | 0 | -11 | 35 |
| 2026-04-09 | 18.97 | 105 | 0 | -1 | 104 |
| 2026-04-08 | 18.94 | -59 | 0 | 20 | -39 |
| 2026-04-07 | 18.96 | 93 | 0 | -62 | 31 |
| 2026-04-02 | 18.90 | 6 | 0 | -6 | -0 |
| 2026-04-01 | 18.87 | 136 | 0 | -78 | 58 |
| 2026-03-31 | 18.82 | 75 | 0 | -46 | 29 |
| 2026-03-30 | 18.71 | 2 | 0 | -31 | -29 |
| 2026-03-27 | 18.76 | 9 | 0 | 3 | 12 |
| 2026-03-26 | 18.78 | 14 | 0 | -18 | -4 |
| 2026-03-25 | 18.80 | 13 | 0 | -7 | 6 |
| 2026-03-24 | 18.81 | 20 | 0 | -3 | 17 |
| 2026-03-23 | 18.76 | 15 | 0 | 11 | 26 |