00708L
期元大S&P黃金正2
-3.00 (-3.69%)78.357,773成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 78.35 | 391 | 0 | -1,564 | -1,173 |
| 2026-09-10 | 81.35 | -48 | 0 | 354 | 306 |
| 2026-09-09 | 80.25 | -19 | 0 | -1,673 | -1,692 |
| 2026-09-08 | 81.65 | -137 | 0 | -882 | -1,019 |
| 2026-09-07 | 81.25 | -162 | 0 | -760 | -922 |
| 2026-09-04 | 83.55 | -146 | 0 | 1,006 | 860 |
| 2026-09-03 | 82.05 | 100 | 0 | -996 | -896 |
| 2026-09-02 | 77.85 | 162 | 0 | -4,229 | -4,067 |
| 2026-09-01 | 82.05 | 44 | 0 | -2,137 | -2,093 |
| 2026-08-31 | 82.70 | 232 | 0 | -6,867 | -6,635 |
| 2026-08-28 | 88.15 | 40 | 0 | -833 | -793 |
| 2026-08-27 | 89.75 | -218 | 0 | -405 | -623 |
| 2026-08-26 | 90.85 | -18 | 0 | -1,242 | -1,260 |
| 2026-08-25 | 90.80 | -15 | 0 | 877 | 862 |
| 2026-08-24 | 90.65 | 115 | 0 | -2,200 | -2,085 |
| 2026-08-21 | 86.75 | -160 | 0 | -1,166 | -1,326 |
| 2026-08-20 | 85.05 | 177 | 0 | 1,157 | 1,334 |
| 2026-08-19 | 79.65 | 46 | 0 | -967 | -921 |
| 2026-08-18 | 81.50 | -45 | 0 | 382 | 337 |
| 2026-08-17 | 81.75 | 73 | 0 | 1,953 | 2,026 |
| 2026-08-14 | 78.80 | 52 | 0 | 962 | 1,014 |
| 2026-08-13 | 82.25 | -146 | 0 | 1,317 | 1,171 |
| 2026-08-12 | 82.10 | 0 | -37 | -332 | -369 |
| 2026-08-11 | 82.10 | 27 | 0 | -1,344 | -1,317 |
| 2026-08-10 | 80.00 | -51 | 0 | 644 | 593 |
| 2026-08-07 | 77.60 | 47 | 0 | -948 | -901 |
| 2026-08-06 | 77.15 | 5 | 0 | -2,248 | -2,243 |
| 2026-08-05 | 73.25 | -27 | 0 | 20 | -7 |
| 2026-08-04 | 70.55 | 163 | 0 | -459 | -296 |
| 2026-08-03 | 70.45 | -618 | 0 | -219 | -837 |
| 2026-07-31 | 71.25 | -144 | 0 | 1,123 | 979 |
| 2026-07-30 | 69.95 | -91 | 0 | 660 | 569 |
| 2026-07-29 | 69.60 | 487 | 0 | -181 | 306 |
| 2026-07-28 | 69.90 | 145 | 0 | -44 | 101 |
| 2026-07-27 | 71.65 | 20 | -3 | 71 | 88 |
| 2026-07-24 | 69.50 | -11 | 0 | -1,067 | -1,078 |
| 2026-07-23 | 72.85 | -244 | -50 | 335 | 41 |
| 2026-07-22 | 73.00 | -127 | 0 | -734 | -861 |
| 2026-07-21 | 70.50 | -257 | 0 | 243 | -14 |
| 2026-07-20 | 69.15 | 369 | -50 | -697 | -378 |
| 2026-07-17 | 67.80 | 94 | 0 | 268 | 362 |
| 2026-07-16 | 69.65 | 2 | 0 | 15 | 17 |
| 2026-07-15 | 69.55 | -60 | 0 | -140 | -200 |
| 2026-07-14 | 69.60 | 90 | 0 | -1,323 | -1,233 |
| 2026-07-13 | 70.90 | -98 | 0 | 72 | -26 |
| 2026-07-09 | 71.25 | -172 | 0 | 302 | 130 |
| 2026-07-08 | 73.25 | -112 | 0 | -486 | -598 |
| 2026-07-07 | 73.30 | 732 | 0 | -184 | 548 |
| 2026-07-06 | 74.30 | -73 | 0 | -1,708 | -1,781 |
| 2026-07-03 | 75.15 | -211 | 0 | -2,089 | -2,300 |
| 2026-07-02 | 71.00 | -16 | 0 | -1,481 | -1,497 |
| 2026-07-01 | 68.05 | -119 | 0 | -722 | -841 |
| 2026-06-30 | 68.45 | 104 | 0 | -2,156 | -2,052 |
| 2026-06-29 | 70.80 | -1,189 | 0 | -1,435 | -2,624 |
| 2026-06-26 | 69.65 | -422 | 0 | 1,137 | 716 |
| 2026-06-25 | 68.90 | 202 | 0 | -1,694 | -1,492 |
| 2026-06-24 | 71.65 | 1,076 | 0 | -1,186 | -110 |
| 2026-06-23 | 73.65 | 319 | 0 | -787 | -468 |
| 2026-06-22 | 75.90 | 302 | 0 | -2,496 | -2,194 |
| 2026-06-18 | 80.90 | 81 | 0 | -46 | 35 |
| 2026-06-17 | 81.15 | -1,290 | 0 | -1,442 | -2,732 |
| 2026-06-16 | 81.25 | -36 | 0 | -97 | -133 |
| 2026-06-15 | 81.35 | -705 | 0 | -751 | -1,456 |
| 2026-06-12 | 76.35 | -289 | 0 | 1,339 | 1,050 |
| 2026-06-11 | 72.45 | 499 | 0 | -2,481 | -1,982 |
| 2026-06-10 | 76.35 | -91 | 0 | -145 | -236 |
| 2026-06-09 | 82.00 | -380 | 0 | 860 | 480 |
| 2026-06-08 | 81.20 | 933 | 0 | -1,089 | -155 |
| 2026-06-05 | 86.35 | -91 | 0 | 75 | -16 |
| 2026-06-04 | 87.55 | -255 | 0 | -43 | -298 |
| 2026-06-03 | 87.40 | 91 | 0 | -346 | -255 |
| 2026-06-02 | 89.50 | 326 | 0 | -138 | 188 |
| 2026-06-01 | 89.55 | -125 | 0 | 695 | 570 |
| 2026-05-29 | 89.00 | 204 | 0 | 2,092 | 2,296 |
| 2026-05-28 | 83.85 | -23 | 0 | -3,270 | -3,293 |
| 2026-05-27 | 88.90 | 36 | 0 | -356 | -320 |
| 2026-05-26 | 89.95 | -76 | 0 | -6 | -82 |
| 2026-05-25 | 91.00 | 97 | 0 | 684 | 781 |
| 2026-05-22 | 89.85 | -235 | 0 | 89 | -146 |
| 2026-05-21 | 90.00 | -451 | 0 | 244 | -207 |
| 2026-05-20 | 88.00 | -52 | 0 | -1,611 | -1,664 |
| 2026-05-19 | 90.55 | 172 | 0 | -113 | 59 |
| 2026-05-18 | 91.25 | 596 | 0 | -1,209 | -613 |
| 2026-05-15 | 92.95 | -378 | 0 | -445 | -823 |
| 2026-05-14 | 97.40 | 18 | 0 | 249 | 267 |
| 2026-05-13 | 97.60 | 372 | 0 | 494 | 866 |
| 2026-05-12 | 98.10 | 76 | 0 | 473 | 549 |
| 2026-05-11 | 96.30 | 17 | 0 | 166 | 183 |
| 2026-05-08 | 98.20 | -74 | 0 | 827 | 753 |
| 2026-05-07 | 97.30 | -109 | 0 | -581 | -690 |
| 2026-05-06 | 95.90 | 21 | 0 | -179 | -158 |
| 2026-05-05 | 91.40 | -26 | 0 | -2,051 | -2,077 |
| 2026-05-04 | 93.85 | -77 | 0 | -79 | -156 |
| 2026-04-30 | 92.10 | -100 | 0 | -896 | -996 |
| 2026-04-29 | 93.85 | 100 | 0 | -434 | -334 |
| 2026-04-28 | 96.20 | -8 | 0 | -622 | -630 |
| 2026-04-27 | 98.80 | -90 | 0 | 1,199 | 1,109 |
| 2026-04-24 | 97.10 | 105 | 0 | -145 | -40 |
| 2026-04-23 | 98.25 | 7 | 0 | -256 | -249 |
| 2026-04-22 | 101.05 | 4 | 0 | 41 | 45 |
| 2026-04-21 | 101.85 | -209 | -40 | 364 | 115 |
| 2026-04-20 | 101.85 | -20 | 0 | -63 | -84 |
| 2026-04-17 | 102.75 | -3 | 0 | 745 | 742 |
| 2026-04-16 | 104.10 | 42 | -40 | -181 | -179 |
| 2026-04-15 | 103.90 | -48 | 0 | 280 | 231 |
| 2026-04-14 | 101.40 | -116 | 0 | 403 | 287 |
| 2026-04-13 | 99.70 | 6 | 0 | -1,045 | -1,039 |
| 2026-04-10 | 101.35 | -59 | 0 | 1,196 | 1,137 |
| 2026-04-09 | 99.80 | 25 | 0 | -372 | -347 |
| 2026-04-08 | 103.60 | 1,256 | 0 | 1,801 | 3,057 |
| 2026-04-07 | 96.45 | 880 | 0 | -874 | 6 |
| 2026-04-02 | 98.10 | 698 | 0 | 3,884 | 4,582 |
| 2026-04-01 | 98.55 | 309 | 0 | 2,257 | 2,566 |
| 2026-03-31 | 94.00 | -841 | 0 | 886 | 45 |
| 2026-03-30 | 91.65 | 582 | 0 | -323 | 259 |
| 2026-03-27 | 89.15 | 324 | 0 | -1,552 | -1,228 |
| 2026-03-26 | 91.25 | 44 | 0 | 282 | 326 |
| 2026-03-25 | 93.95 | 1,369 | 80 | -3,931 | -2,481 |
| 2026-03-24 | 85.20 | 580 | 0 | -1,905 | -1,325 |
| 2026-03-23 | 86.00 | -7,011 | 0 | 600 | -6,411 |