00706L
期元大S&P日圓正2
-0.18 (-0.89%)20.091,227成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.09 | 8 | 0 | 875 | 883 |
| 2026-09-10 | 20.27 | -1 | 0 | 522 | 521 |
| 2026-09-09 | 20.32 | -7 | 0 | 564 | 557 |
| 2026-09-08 | 20.31 | 0 | 0 | 2,117 | 2,117 |
| 2026-09-07 | 19.66 | -90 | 0 | 695 | 605 |
| 2026-09-04 | 19.59 | 0 | 0 | 2,262 | 2,262 |
| 2026-09-03 | 19.29 | 195 | 0 | 855 | 1,050 |
| 2026-09-02 | 18.77 | 0 | 0 | -327 | -327 |
| 2026-09-01 | 18.78 | 4 | 0 | -223 | -219 |
| 2026-08-31 | 18.81 | 0 | 0 | 19 | 19 |
| 2026-08-28 | 18.88 | 0 | 0 | -624 | -624 |
| 2026-08-27 | 18.90 | 3 | 0 | -78 | -75 |
| 2026-08-26 | 18.98 | 2 | 0 | 175 | 177 |
| 2026-08-25 | 18.96 | 0 | 0 | 237 | 237 |
| 2026-08-24 | 19.02 | 4 | 0 | -21 | -17 |
| 2026-08-21 | 19.01 | 2 | 0 | 98 | 100 |
| 2026-08-20 | 19.13 | 6 | 0 | 586 | 592 |
| 2026-08-19 | 18.98 | 1 | 0 | 28 | 29 |
| 2026-08-18 | 18.88 | 3 | 0 | 26 | 29 |
| 2026-08-17 | 19.03 | 3 | 0 | -78 | -75 |
| 2026-08-14 | 18.98 | 1 | 0 | -10 | -9 |
| 2026-08-13 | 19.00 | 5 | 0 | 651 | 656 |
| 2026-08-12 | 18.99 | 3 | 0 | -172 | -169 |
| 2026-08-11 | 19.06 | -19 | 0 | -95 | -114 |
| 2026-08-10 | 19.22 | -34 | 0 | 349 | 315 |
| 2026-08-07 | 19.22 | 3 | 0 | 182 | 185 |
| 2026-08-06 | 19.39 | 4 | 0 | 327 | 331 |
| 2026-08-05 | 19.41 | 20 | 0 | 1,026 | 1,046 |
| 2026-08-04 | 19.46 | 18 | 0 | 1,396 | 1,414 |
| 2026-08-03 | 19.73 | -135 | 0 | 6,203 | 6,068 |
| 2026-07-31 | 18.71 | -23 | 0 | 5,985 | 5,962 |
| 2026-07-30 | 18.08 | -33 | 0 | 1,213 | 1,180 |
| 2026-07-29 | 18.12 | 63 | 0 | 3,708 | 3,771 |
| 2026-07-28 | 18.05 | -7 | 0 | 1,550 | 1,543 |
| 2026-07-27 | 18.10 | -3 | 0 | 947 | 944 |
| 2026-07-24 | 18.05 | 1 | 0 | 196 | 197 |
| 2026-07-23 | 18.21 | 5 | 0 | 156 | 161 |
| 2026-07-22 | 18.22 | 9 | 0 | -84 | -75 |
| 2026-07-21 | 18.35 | 6 | 0 | 298 | 304 |
| 2026-07-20 | 18.38 | 12 | 0 | 1,056 | 1,068 |
| 2026-07-17 | 18.35 | 23 | 0 | 1,347 | 1,370 |
| 2026-07-16 | 18.45 | 3 | 0 | 19 | 22 |
| 2026-07-15 | 18.42 | 7 | 0 | 507 | 514 |
| 2026-07-14 | 18.40 | 15 | 0 | 1,145 | 1,160 |
| 2026-07-13 | 18.45 | 5 | 0 | 414 | 419 |
| 2026-07-09 | 18.39 | 4 | 0 | -60 | -56 |
| 2026-07-08 | 18.42 | 0 | 0 | 448 | 448 |
| 2026-07-07 | 18.51 | 9 | 0 | 339 | 348 |
| 2026-07-06 | 18.51 | 20 | 0 | 858 | 878 |
| 2026-07-03 | 18.70 | 16 | 0 | 1,604 | 1,620 |
| 2026-07-02 | 18.43 | 12 | 0 | -50 | -38 |
| 2026-07-01 | 18.37 | -59 | 0 | -354 | -413 |
| 2026-06-30 | 18.52 | -101 | 0 | -295 | -396 |
| 2026-06-29 | 18.58 | -1 | 0 | 1 | 0 |
| 2026-06-26 | 18.61 | -1 | 0 | 360 | 359 |
| 2026-06-25 | 18.61 | 0 | 0 | -276 | -276 |
| 2026-06-24 | 18.66 | 0 | 0 | 196 | 196 |
| 2026-06-23 | 18.65 | 0 | 0 | -611 | -611 |
| 2026-06-22 | 18.62 | -6 | 0 | 747 | 741 |
| 2026-06-18 | 18.85 | 0 | 0 | 26 | 26 |
| 2026-06-17 | 18.94 | 0 | 0 | -93 | -93 |
| 2026-06-16 | 18.99 | -1 | 0 | -1,662 | -1,663 |
| 2026-06-15 | 19.05 | 0 | 0 | -2,060 | -2,060 |
| 2026-06-12 | 18.98 | 1 | 0 | -1,217 | -1,216 |
| 2026-06-11 | 18.92 | 0 | 0 | -406 | -406 |
| 2026-06-10 | 18.96 | 1 | 0 | -166 | -165 |
| 2026-06-09 | 19.00 | 106 | 0 | -214 | -108 |
| 2026-06-08 | 18.98 | -77 | 0 | -404 | -481 |
| 2026-06-05 | 19.04 | 17 | 0 | 576 | 593 |
| 2026-06-04 | 19.07 | 19 | 0 | -1,289 | -1,270 |
| 2026-06-03 | 19.08 | 1 | 0 | -757 | -756 |
| 2026-06-02 | 19.12 | 15 | 0 | -214 | -199 |
| 2026-06-01 | 19.17 | 0 | 0 | 445 | 445 |
| 2026-05-29 | 19.19 | 9 | 0 | 135 | 144 |
| 2026-05-28 | 19.15 | 7 | 0 | -386 | -379 |
| 2026-05-27 | 19.20 | 11 | 0 | -279 | -268 |
| 2026-05-26 | 19.30 | 5 | 0 | 346 | 351 |
| 2026-05-25 | 19.30 | 7 | 0 | 319 | 326 |
| 2026-05-22 | 19.29 | 26 | 0 | 84 | 110 |
| 2026-05-21 | 19.31 | 2 | 0 | -67 | -65 |
| 2026-05-20 | 19.35 | -7 | 0 | -90 | -97 |
| 2026-05-19 | 19.32 | -73 | 0 | 31 | -42 |
| 2026-05-18 | 19.34 | -149 | 0 | 2 | -147 |
| 2026-05-15 | 19.43 | 7 | 0 | 68 | 75 |
| 2026-05-14 | 19.58 | 3 | 0 | 433 | 436 |
| 2026-05-13 | 19.65 | 81 | 0 | 293 | 374 |
| 2026-05-12 | 19.69 | 0 | 0 | 122 | 122 |
| 2026-05-11 | 19.83 | 0 | 0 | 716 | 716 |
| 2026-05-08 | 19.89 | 0 | 0 | 975 | 975 |
| 2026-05-07 | 20.00 | 0 | 0 | 704 | 704 |
| 2026-05-06 | 20.01 | 0 | 0 | 2,342 | 2,342 |
| 2026-05-05 | 19.80 | 0 | 0 | 1,242 | 1,242 |
| 2026-05-04 | 19.90 | 110 | 0 | 12,174 | 12,284 |
| 2026-04-30 | 19.05 | -219 | 0 | -685 | -904 |
| 2026-04-29 | 19.25 | -6 | 0 | 223 | 217 |
| 2026-04-28 | 19.36 | 37 | 0 | 986 | 1,023 |
| 2026-04-27 | 19.32 | 163 | 0 | 1,241 | 1,404 |
| 2026-04-24 | 19.24 | 3 | 0 | 825 | 828 |
| 2026-04-23 | 19.31 | 14 | 0 | -159 | -145 |
| 2026-04-22 | 19.40 | 6 | 0 | 76 | 82 |
| 2026-04-21 | 19.45 | 14 | 0 | 668 | 682 |
| 2026-04-20 | 19.45 | 8 | 0 | 481 | 489 |
| 2026-04-17 | 19.36 | -136 | 0 | -909 | -1,045 |
| 2026-04-16 | 19.50 | -8 | 0 | 908 | 900 |
| 2026-04-15 | 19.47 | -4 | 0 | 846 | 842 |
| 2026-04-14 | 19.43 | 0 | 0 | 637 | 637 |
| 2026-04-13 | 19.31 | 4 | 0 | -261 | -257 |
| 2026-04-10 | 19.45 | 5 | 0 | -508 | -503 |
| 2026-04-09 | 19.57 | -5 | 0 | 277 | 272 |
| 2026-04-08 | 19.66 | 13 | 0 | 2,785 | 2,798 |
| 2026-04-07 | 19.35 | 0 | 0 | -915 | -915 |
| 2026-04-02 | 19.48 | 1 | 0 | -45 | -44 |
| 2026-04-01 | 19.59 | 3 | 0 | 1,219 | 1,222 |
| 2026-03-31 | 19.43 | 0 | 0 | 495 | 495 |
| 2026-03-30 | 19.42 | 0 | 0 | 271 | 271 |
| 2026-03-27 | 19.44 | 1 | 0 | -480 | -479 |
| 2026-03-26 | 19.51 | 22 | 0 | -1,773 | -1,751 |
| 2026-03-25 | 19.58 | 5 | 0 | -39 | -34 |
| 2026-03-24 | 19.65 | 20 | 0 | 1,556 | 1,576 |
| 2026-03-23 | 19.50 | -56 | 0 | -200 | -256 |