國泰20年美債

-0.16 (-0.60%)最後更新 2026-09-11

台灣 · 上櫃

26.5912,224成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期

三大法人買賣超

近 120 個交易日;柱為單日買賣超(張),線為外資累計

日期	收盤	外資	投信	自營商	合計
2026-09-11	26.59	1,695	0	95	1,789
2026-09-10	26.75	-34	0	207	173
2026-09-09	26.91	-284	0	1,031	747
2026-09-08	26.92	-9,902	0	10,414	512
2026-09-07	26.97	-75	-95	-856	-1,026
2026-09-04	27.12	-3,891	0	6,672	2,781
2026-09-03	27.11	-1,606	0	5,948	4,342
2026-09-02	26.97	15,947	0	-13,972	1,975
2026-09-01	26.92	278	0	-6,927	-6,649
2026-08-31	27.21	3,175	0	617	3,792
2026-08-28	27.19	-886	0	-770	-1,656
2026-08-27	27.40	1,934	0	-891	1,043
2026-08-26	27.43	1,111	0	4,662	5,773
2026-08-25	27.25	158	0	3,104	3,262
2026-08-24	27.16	182	0	1,823	2,005
2026-08-21	27.19	-2,270	0	10,522	8,252
2026-08-20	27.43	-894	0	8,275	7,381
2026-08-19	27.05	-1,001	0	8,866	7,865
2026-08-18	26.83	339	0	4,978	5,317
2026-08-17	27.12	-1,269	0	-64	-1,333
2026-08-14	27.33	-1,793	0	1,121	-672
2026-08-13	27.43	545	0	-1,756	-1,211
2026-08-12	27.46	535	0	1,647	2,182
2026-08-11	27.39	-1,802	0	2,071	269
2026-08-10	27.57	1,950	0	385	2,335
2026-08-07	27.49	-744	0	-1,636	-2,380
2026-08-06	27.76	5,022	0	-1,296	3,726
2026-08-05	27.76	-14,512	0	23,825	9,313
2026-08-04	27.54	-998	0	4,368	3,370
2026-08-03	27.51	-21,408	0	23,338	1,930
2026-07-31	27.73	-6,957	0	13,741	6,784
2026-07-30	27.60	-8,537	0	12,039	3,502
2026-07-29	28.13	6,288	0	37,288	43,576
2026-07-28	28.02	9,644	0	14,503	24,147
2026-07-27	27.98	2,494	0	8,347	10,841
2026-07-24	27.73	2,363	0	2,911	5,274
2026-07-23	27.77	-4,623	0	4,074	-550
2026-07-22	27.89	-13,922	0	15,390	1,468
2026-07-21	27.91	-30,227	0	30,901	674
2026-07-20	28.07	-3,176	0	13,560	10,384
2026-07-17	28.03	5,153	0	23,710	28,863
2026-07-16	27.89	-5,214	0	8,878	3,664
2026-07-15	27.78	-15,216	0	20,421	5,204
2026-07-14	27.78	-20,033	0	30,303	10,270
2026-07-13	27.83	-3,986	0	6,882	2,896
2026-07-09	27.89	-28,547	0	10,299	-18,248
2026-07-08	27.87	-7,878	0	6,303	-1,575
2026-07-07	28.16	-3,764	0	5,006	1,242
2026-07-06	28.25	3,691	0	2,459	6,149
2026-07-03	28.15	2,525	0	-1,542	983
2026-07-02	28.03	4,098	150	3,740	7,987
2026-07-01	28.16	-693	150	2,234	1,691
2026-06-30	28.55	96,023	150	25,073	121,246
2026-06-29	28.55	-5,035	0	18,562	13,527
2026-06-26	28.54	23,451	0	19,780	43,231
2026-06-25	28.49	30,981	0	10,110	41,091
2026-06-24	28.06	23,036	0	5,558	28,594
2026-06-23	27.94	7,150	150	632	7,932
2026-06-22	28.07	24,751	0	-5,535	19,216
2026-06-18	28.12	16,442	150	6,547	23,139
2026-06-17	27.90	3,628	0	7,496	11,124
2026-06-16	27.74	1,117	0	414	1,531
2026-06-15	28.15	-1,524	0	8,830	7,306
2026-06-12	28.10	-3,301	0	16,515	13,214
2026-06-11	27.89	-13,060	100	31,895	18,935
2026-06-10	27.84	-3,650	0	28,782	25,132
2026-06-09	27.70	-21,004	0	34,614	13,610
2026-06-08	27.78	27,544	150	11,689	39,383
2026-06-05	27.87	1,755	150	14,069	15,974
2026-06-04	27.82	7,594	0	3,427	11,021
2026-06-03	27.82	3,092	0	7,064	10,156
2026-06-02	27.95	18,228	0	7,799	26,028
2026-06-01	27.67	12,184	0	4,499	16,683
2026-05-29	27.81	9,951	0	9,906	19,856
2026-05-28	27.52	17,322	0	5,867	23,189
2026-05-27	27.63	14,095	0	6,525	20,620
2026-05-26	27.57	19,752	0	-1,483	18,269
2026-05-25	27.52	12,779	0	3,725	16,504
2026-05-22	27.38	6,672	0	6,434	13,106
2026-05-21	27.25	768	0	11,475	12,242
2026-05-20	27.12	-2,033	150	15,621	13,738
2026-05-19	27.26	9,387	150	3,576	13,113
2026-05-18	27.19	11,346	0	8,032	19,378
2026-05-15	27.45	12,280	0	2,492	14,772
2026-05-14	27.62	16,533	100	-1,951	14,682
2026-05-13	27.64	13,541	0	-439	13,102
2026-05-12	27.68	3,384	0	4,488	7,872
2026-05-11	27.76	10,151	0	7,155	17,305
2026-05-08	27.78	-1,295	0	11,589	10,294
2026-05-07	27.87	5,301	0	6,149	11,450
2026-05-06	27.87	11,977	0	9,449	21,426
2026-05-05	27.73	1,145	0	3,675	4,820
2026-05-04	27.92	3,555	0	13,715	17,270
2026-04-30	27.86	-4,832	0	4,905	73
2026-04-29	28.04	2,657	0	7,079	9,736
2026-04-28	27.93	3,414	0	4,396	7,810
2026-04-27	27.91	9,778	0	4,551	14,329
2026-04-24	28.02	7,284	0	6,125	13,409
2026-04-23	28.00	3,550	0	10,361	13,912
2026-04-22	28.08	-548	0	9,899	9,351
2026-04-21	28.18	10,336	0	4,953	15,289
2026-04-20	28.10	15,697	0	2,260	17,957
2026-04-17	27.98	-5,550	0	7,601	2,051
2026-04-16	28.14	-1,062	0	4,593	3,531
2026-04-15	28.32	6,276	0	10,686	16,962
2026-04-14	28.24	-4,109	0	16,718	12,609
2026-04-13	28.17	614	0	3,286	3,900
2026-04-10	28.29	1,409	0	2,350	3,759
2026-04-09	28.41	2,542	0	3,928	6,470
2026-04-08	28.50	1,371	0	18,076	19,447
2026-04-07	28.37	8,733	0	8,252	16,985
2026-04-02	28.25	5,306	0	-3,293	2,013
2026-04-01	28.48	4,125	0	761	4,886
2026-03-31	28.58	24,142	0	8,562	32,704
2026-03-30	28.23	16,184	0	13,330	29,514
2026-03-27	28.12	14,256	0	-699	13,557
2026-03-26	28.23	6,523	0	2,404	8,927
2026-03-25	28.28	-357	0	8,400	8,043
2026-03-24	28.18	-6,146	0	19,603	13,457
2026-03-23	28.10	3,418	0	13,755	17,173