00685L
群益臺灣加權正2
-0.42 (-3.43%)11.84391,661成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.84 | -2,800 | 0 | -182,748 | -185,549 |
| 2026-09-10 | 12.26 | -12,828 | 0 | -43,408 | -56,236 |
| 2026-09-09 | 12.39 | 8,880 | 0 | 41,337 | 50,217 |
| 2026-09-08 | 12.35 | -6,565 | 0 | -20,494 | -27,059 |
| 2026-09-07 | 12.52 | -1,897 | 0 | 187,919 | 186,023 |
| 2026-09-04 | 12.13 | 15,145 | 0 | 55,538 | 70,683 |
| 2026-09-03 | 11.69 | 5,055 | 0 | -21,840 | -16,786 |
| 2026-09-02 | 11.89 | -36,867 | 0 | -98,642 | -135,509 |
| 2026-09-01 | 12.31 | 6,193 | 0 | 224,415 | 230,609 |
| 2026-08-31 | 11.82 | -26,021 | 0 | -12,207 | -38,227 |
| 2026-08-28 | 11.96 | 9,740 | 0 | 33,802 | 43,542 |
| 2026-08-27 | 11.84 | 3,179 | 0 | 99,051 | 102,230 |
| 2026-08-26 | 11.75 | -536 | 0 | 91,327 | 90,791 |
| 2026-08-25 | 11.34 | -1,502 | 0 | -32,094 | -33,596 |
| 2026-08-24 | 11.17 | -3,686 | 0 | -20,786 | -24,472 |
| 2026-08-21 | 11.37 | 2,887 | 0 | 23,231 | 26,118 |
| 2026-08-20 | 11.25 | 18 | 0 | -30,234 | -30,216 |
| 2026-08-19 | 11.16 | 4,184 | 0 | -85,036 | -80,852 |
| 2026-08-18 | 11.44 | -5,789 | 0 | -48,304 | -54,093 |
| 2026-08-17 | 11.84 | -4,901 | 0 | 90,244 | 85,344 |
| 2026-08-14 | 11.76 | 3,255 | 0 | 66,243 | 69,499 |
| 2026-08-13 | 11.91 | -2,176 | 0 | 100,131 | 97,956 |
| 2026-08-12 | 11.60 | 855 | 0 | 73,974 | 74,829 |
| 2026-08-11 | 11.42 | -820 | 0 | 36,835 | 36,015 |
| 2026-08-10 | 11.37 | -994 | 0 | 107,082 | 106,088 |
| 2026-08-07 | 11.01 | 1,062 | 0 | -4,159 | -3,096 |
| 2026-08-06 | 11.05 | 7,843 | 0 | -50,537 | -42,694 |
| 2026-08-05 | 11.12 | 51 | 0 | 201,870 | 201,921 |
| 2026-08-04 | 10.49 | 2,524 | 0 | 2,995 | 5,519 |
| 2026-08-03 | 10.56 | 3 | 0 | -40,732 | -40,729 |
| 2026-07-31 | 10.83 | -2,485 | 0 | 152,262 | 149,777 |
| 2026-07-30 | 9.16 | -9,393 | 0 | -77,049 | -86,441 |
| 2026-07-29 | 9.22 | -463 | 0 | -450,988 | -451,450 |
| 2026-07-28 | 9.93 | 9 | 0 | -418,320 | -418,311 |
| 2026-07-27 | 10.96 | 1,944 | 0 | -71,180 | -69,236 |
| 2026-07-24 | 10.95 | -778 | 0 | -160,181 | -160,959 |
| 2026-07-23 | 11.47 | 179 | 0 | 8,685 | 8,864 |
| 2026-07-22 | 11.38 | -743 | 0 | 54,221 | 53,478 |
| 2026-07-21 | 11.20 | -814 | 0 | -8,717 | -9,531 |
| 2026-07-20 | 10.41 | 2,798 | 0 | -49,681 | -46,883 |
| 2026-07-17 | 10.54 | 225 | 0 | -810,375 | -810,150 |
| 2026-07-16 | 12.17 | 4 | 0 | -40,434 | -40,430 |
| 2026-07-15 | 12.15 | -335 | 0 | -4,239 | -4,574 |
| 2026-07-14 | 11.72 | 134 | 0 | -415,845 | -415,711 |
| 2026-07-13 | 12.08 | 27 | 0 | -67,022 | -66,995 |
| 2026-07-09 | 12.09 | 78 | 0 | -139,747 | -139,669 |
| 2026-07-08 | 12.17 | -1,038 | 0 | -290,591 | -291,630 |
| 2026-07-07 | 12.23 | 189 | 0 | -1,036,483 | -1,036,294 |
| 2026-06-30 | 306.00 | -44 | 0 | -2,955 | -2,999 |
| 2026-06-29 | 288.35 | 113 | 0 | -1,365 | -1,252 |
| 2026-06-26 | 280.35 | -38 | 0 | -11,691 | -11,729 |
| 2026-06-25 | 305.05 | -39 | 0 | -1,780 | -1,819 |
| 2026-06-24 | 304.20 | 2 | 0 | -7,143 | -7,141 |
| 2026-06-23 | 318.55 | 55 | 0 | -4,962 | -4,907 |
| 2026-06-22 | 329.55 | 23 | 0 | -1,734 | -1,711 |
| 2026-06-18 | 306.75 | -20 | 0 | -1,142 | -1,162 |
| 2026-06-17 | 299.00 | 2 | 0 | -2,614 | -2,612 |
| 2026-06-16 | 297.40 | 27 | 0 | -890 | -863 |
| 2026-06-15 | 295.95 | 11 | 0 | -261 | -250 |
| 2026-06-12 | 277.60 | -19 | 0 | 654 | 635 |
| 2026-06-11 | 264.25 | -2 | 0 | -2,372 | -2,374 |
| 2026-06-10 | 266.70 | -61 | 0 | -3,146 | -3,207 |
| 2026-06-09 | 282.30 | -54 | 0 | -1,021 | -1,075 |
| 2026-06-08 | 266.85 | 67 | 0 | -6,396 | -6,329 |
| 2026-06-05 | 291.55 | -14 | 0 | -5,782 | -5,797 |
| 2026-06-04 | 305.90 | 36 | 0 | -2,835 | -2,799 |
| 2026-06-03 | 313.10 | 43 | 0 | -1,256 | -1,213 |
| 2026-06-02 | 303.25 | -41 | 0 | -2,740 | -2,781 |
| 2026-06-01 | 301.65 | 19 | 0 | -3,286 | -3,266 |
| 2026-05-29 | 294.00 | 23 | 0 | -416 | -393 |
| 2026-05-28 | 274.80 | -10 | 0 | -2,995 | -3,005 |
| 2026-05-27 | 286.00 | 55 | 0 | -1,780 | -1,725 |
| 2026-05-26 | 274.90 | -4 | 0 | -2,457 | -2,461 |
| 2026-05-25 | 275.45 | 1 | 0 | -3,487 | -3,486 |
| 2026-05-22 | 258.35 | -37 | 0 | -1,832 | -1,869 |
| 2026-05-21 | 247.70 | -44 | 0 | -278 | -322 |
| 2026-05-20 | 231.00 | 16 | 0 | -738 | -722 |
| 2026-05-19 | 235.00 | -17 | 0 | -1,243 | -1,260 |
| 2026-05-18 | 241.65 | 48 | 0 | -658 | -610 |
| 2026-05-15 | 245.35 | 11 | 0 | -758 | -747 |
| 2026-05-14 | 251.85 | -11 | 0 | -147 | -158 |
| 2026-05-13 | 249.30 | 26 | 0 | -598 | -572 |
| 2026-05-12 | 254.70 | -72 | 0 | -55 | -127 |
| 2026-05-11 | 255.95 | 71 | 0 | -403 | -332 |
| 2026-05-08 | 254.75 | -23 | 0 | -754 | -777 |
| 2026-05-07 | 259.50 | 19 | 0 | -407 | -388 |
| 2026-05-06 | 249.30 | -67 | 0 | -399 | -466 |
| 2026-05-05 | 243.65 | 91 | 0 | -496 | -405 |
| 2026-05-04 | 243.40 | -91 | 0 | 255 | 164 |
| 2026-04-30 | 224.15 | 43 | 0 | -412 | -369 |
| 2026-04-29 | 225.60 | 44 | 0 | -378 | -334 |
| 2026-04-28 | 229.50 | -86 | 0 | -332 | -418 |
| 2026-04-27 | 231.90 | 70 | 0 | -1,029 | -959 |
| 2026-04-24 | 222.90 | -79 | 0 | 173 | 94 |
| 2026-04-23 | 208.35 | -13 | 0 | -454 | -467 |
| 2026-04-22 | 211.95 | -4 | 0 | -242 | -246 |
| 2026-04-21 | 210.05 | -1 | 0 | 56 | 55 |
| 2026-04-20 | 202.95 | 1 | 0 | -88 | -87 |
| 2026-04-17 | 200.20 | 11 | 0 | -356 | -345 |
| 2026-04-16 | 203.45 | 1 | 0 | 112 | 113 |
| 2026-04-15 | 198.60 | -17 | 0 | -308 | -325 |
| 2026-04-14 | 194.60 | 54 | 0 | 174 | 228 |
| 2026-04-13 | 184.80 | -36 | 0 | 195 | 159 |
| 2026-04-10 | 185.40 | 55 | 0 | 219 | 274 |
| 2026-04-09 | 178.85 | -81 | 0 | 182 | 101 |
| 2026-04-08 | 179.55 | 36 | 0 | 1,016 | 1,052 |
| 2026-04-07 | 162.05 | 0 | 0 | 424 | 424 |
| 2026-04-02 | 156.60 | 6 | 0 | -243 | -237 |
| 2026-04-01 | 164.20 | -5 | 0 | 961 | 956 |
| 2026-03-31 | 150.80 | 73 | 0 | -862 | -789 |
| 2026-03-30 | 156.95 | -57 | 0 | -842 | -899 |
| 2026-03-27 | 162.95 | -15 | 0 | -700 | -715 |
| 2026-03-26 | 165.15 | -0 | 0 | 76 | 75 |
| 2026-03-25 | 167.00 | -11 | 0 | 871 | 860 |
| 2026-03-24 | 157.75 | 25 | 0 | 30 | 54 |
| 2026-03-23 | 157.75 | -11 | 0 | -983 | -994 |
| 2026-03-20 | 167.50 | -12 | 0 | 44 | 32 |
| 2026-03-19 | 168.35 | 7 | 0 | -940 | -933 |
| 2026-03-18 | 176.75 | -18 | 0 | 1 | -17 |
| 2026-03-17 | 171.05 | 0 | 0 | 162 | 162 |