00680L
元大美債20正2
-0.12 (-1.90%)6.1937,145成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 6.19 | -10,740 | 0 | -11,291 | -22,031 |
| 2026-09-10 | 6.31 | -3,126 | 0 | -308 | -3,434 |
| 2026-09-09 | 6.40 | 1,017 | 0 | 2,497 | 3,514 |
| 2026-09-08 | 6.39 | 152 | 0 | 2,461 | 2,613 |
| 2026-09-07 | 6.37 | 155 | 0 | 1,121 | 1,276 |
| 2026-09-04 | 6.42 | 119 | 0 | 7,917 | 8,036 |
| 2026-09-03 | 6.40 | -3,472 | 0 | 6,336 | 2,864 |
| 2026-09-02 | 6.32 | -612 | 0 | 1,086 | 474 |
| 2026-09-01 | 6.35 | -257 | 0 | -4,935 | -5,192 |
| 2026-08-31 | 6.48 | -260 | 0 | 4,804 | 4,544 |
| 2026-08-28 | 6.48 | 446 | 0 | 989 | 1,435 |
| 2026-08-27 | 6.56 | -1 | 0 | 4,908 | 4,907 |
| 2026-08-26 | 6.54 | 1 | 0 | 6,385 | 6,386 |
| 2026-08-25 | 6.45 | 0 | 0 | 1,169 | 1,169 |
| 2026-08-24 | 6.42 | 0 | 0 | 2,097 | 2,097 |
| 2026-08-21 | 6.41 | 51 | 0 | -1,322 | -1,271 |
| 2026-08-20 | 6.53 | 2,779 | 0 | 18,833 | 21,612 |
| 2026-08-19 | 6.36 | 103 | 0 | 6,120 | 6,223 |
| 2026-08-18 | 6.27 | -2,041 | 0 | -4,867 | -6,908 |
| 2026-08-17 | 6.38 | 0 | 0 | 919 | 919 |
| 2026-08-14 | 6.44 | 643 | 0 | 2,341 | 2,984 |
| 2026-08-13 | 6.43 | 0 | 0 | -231 | -231 |
| 2026-08-12 | 6.45 | -19 | 0 | 2,723 | 2,704 |
| 2026-08-11 | 6.43 | -803 | 0 | -5,163 | -5,966 |
| 2026-08-10 | 6.50 | 16 | 0 | 2,476 | 2,492 |
| 2026-08-07 | 6.47 | 48 | 0 | -6,700 | -6,652 |
| 2026-08-06 | 6.58 | -19 | 0 | 3,198 | 3,179 |
| 2026-08-05 | 6.61 | 6,258 | 0 | 15,652 | 21,910 |
| 2026-08-04 | 6.45 | -1,630 | 0 | -1,516 | -3,146 |
| 2026-08-03 | 6.48 | -1,218 | 0 | -5,715 | -6,933 |
| 2026-07-31 | 6.57 | 970 | 0 | 2,320 | 3,290 |
| 2026-07-30 | 6.47 | -2,051 | 0 | -11,889 | -13,940 |
| 2026-07-29 | 6.73 | 1,963 | 0 | 16,584 | 18,547 |
| 2026-07-28 | 6.68 | 178 | 0 | 7,249 | 7,427 |
| 2026-07-27 | 6.69 | 3,099 | 0 | 2,822 | 5,921 |
| 2026-07-24 | 6.59 | 0 | 0 | 353 | 353 |
| 2026-07-23 | 6.62 | 0 | 0 | -703 | -703 |
| 2026-07-22 | 6.66 | 0 | 0 | -104 | -104 |
| 2026-07-21 | 6.70 | -35 | 0 | -801 | -836 |
| 2026-07-20 | 6.75 | 367 | 0 | 4,427 | 4,794 |
| 2026-07-17 | 6.76 | 5,966 | 0 | 8,977 | 14,943 |
| 2026-07-16 | 6.76 | 1 | 0 | 1,832 | 1,833 |
| 2026-07-15 | 6.71 | -6,508 | 0 | 169 | -6,339 |
| 2026-07-14 | 6.72 | 3,258 | 0 | 1,633 | 4,891 |
| 2026-07-13 | 6.76 | 2,535 | 0 | -2,425 | 110 |
| 2026-07-09 | 6.79 | -110 | 0 | -5,252 | -5,362 |
| 2026-07-08 | 6.78 | -363 | 0 | -2,866 | -3,229 |
| 2026-07-07 | 6.90 | -551 | 0 | -2,463 | -3,014 |
| 2026-07-06 | 6.98 | 0 | 0 | 2,955 | 2,955 |
| 2026-07-03 | 6.96 | 0 | 0 | 601 | 601 |
| 2026-07-02 | 6.95 | -79 | 0 | -3,092 | -3,171 |
| 2026-07-01 | 6.99 | -581 | 0 | -4,877 | -5,458 |
| 2026-06-30 | 7.22 | 0 | 0 | 5,527 | 5,527 |
| 2026-06-29 | 7.20 | 0 | 0 | 8,638 | 8,638 |
| 2026-06-26 | 7.22 | -7,880 | 0 | 28,967 | 21,087 |
| 2026-06-25 | 7.19 | 800 | 0 | 35,168 | 35,968 |
| 2026-06-24 | 7.00 | -723 | 0 | 13,115 | 12,392 |
| 2026-06-23 | 6.97 | -2,565 | 0 | 9,242 | 6,677 |
| 2026-06-22 | 7.05 | 98 | 0 | 16,949 | 17,047 |
| 2026-06-18 | 7.11 | 37 | 0 | 15,391 | 15,428 |
| 2026-06-17 | 7.02 | 14 | 0 | 13,109 | 13,123 |
| 2026-06-16 | 6.91 | 602 | 0 | 4,008 | 4,610 |
| 2026-06-15 | 7.03 | 588 | 0 | 6,905 | 7,493 |
| 2026-06-12 | 6.97 | 3,709 | 0 | 10,480 | 14,189 |
| 2026-06-11 | 6.82 | 313 | 0 | 8,576 | 8,889 |
| 2026-06-10 | 6.82 | 1,608 | 0 | 7,350 | 8,958 |
| 2026-06-09 | 6.79 | -587 | 0 | 9,387 | 8,800 |
| 2026-06-08 | 6.80 | 458 | 0 | 28,631 | 29,089 |
| 2026-06-05 | 6.89 | -499 | 0 | 11,308 | 10,809 |
| 2026-06-04 | 6.86 | -16 | 0 | 14,213 | 14,197 |
| 2026-06-03 | 6.89 | 0 | 0 | 11,406 | 11,406 |
| 2026-06-02 | 6.94 | -742 | 0 | 20,634 | 19,892 |
| 2026-06-01 | 6.84 | -17 | 0 | 20,039 | 20,022 |
| 2026-05-29 | 6.90 | -3,277 | 0 | 17,182 | 13,905 |
| 2026-05-28 | 6.74 | -406 | 0 | 14,779 | 14,373 |
| 2026-05-27 | 6.81 | -1,344 | 0 | 13,840 | 12,496 |
| 2026-05-26 | 6.78 | -998 | 0 | 10,364 | 9,366 |
| 2026-05-25 | 6.78 | 8,550 | 0 | 5,382 | 13,932 |
| 2026-05-22 | 6.67 | 4,812 | 0 | 9,972 | 14,784 |
| 2026-05-21 | 6.61 | 2,377 | 0 | 8,873 | 11,250 |
| 2026-05-20 | 6.50 | -354 | 0 | 2,890 | 2,536 |
| 2026-05-19 | 6.59 | -1,191 | 0 | 2,823 | 1,632 |
| 2026-05-18 | 6.56 | -867 | 0 | 10,119 | 9,252 |
| 2026-05-15 | 6.72 | -247 | 0 | 29,869 | 29,622 |
| 2026-05-14 | 6.80 | -507 | 0 | 3,359 | 2,852 |
| 2026-05-13 | 6.83 | -2,750 | 0 | 2,516 | -234 |
| 2026-05-12 | 6.89 | -857 | 0 | 5,083 | 4,226 |
| 2026-05-11 | 6.94 | 205 | 0 | 17,640 | 17,845 |
| 2026-05-08 | 6.93 | 0 | 0 | 10,183 | 10,183 |
| 2026-05-07 | 6.99 | 4,009 | 0 | 14,615 | 18,624 |
| 2026-05-06 | 6.95 | 652 | 0 | 14,842 | 15,494 |
| 2026-05-05 | 6.86 | -540 | 0 | -2,678 | -3,218 |
| 2026-05-04 | 6.95 | 1,298 | 0 | 11,025 | 12,323 |
| 2026-04-30 | 6.90 | -664 | 0 | -4,461 | -5,125 |
| 2026-04-29 | 7.03 | -1,172 | 0 | 6,810 | 5,638 |
| 2026-04-28 | 6.98 | -2,310 | 0 | 4,336 | 2,026 |
| 2026-04-27 | 7.02 | 1,706 | 0 | 21,499 | 23,205 |
| 2026-04-24 | 7.06 | -283 | 0 | 8,089 | 7,806 |
| 2026-04-23 | 7.04 | -2,401 | 0 | 14,691 | 12,290 |
| 2026-04-22 | 7.11 | -2,563 | 0 | 12,641 | 10,078 |
| 2026-04-21 | 7.15 | 2,915 | 0 | 15,057 | 17,972 |
| 2026-04-20 | 7.08 | 1,005 | 0 | 15,896 | 16,901 |
| 2026-04-17 | 7.02 | -8,627 | 0 | 1,654 | -6,973 |
| 2026-04-16 | 7.11 | -7 | 0 | 471 | 464 |
| 2026-04-15 | 7.18 | 81 | 0 | 16,198 | 16,279 |
| 2026-04-14 | 7.13 | 1,162 | 0 | 29,038 | 30,200 |
| 2026-04-13 | 7.04 | 1,748 | 0 | 10,150 | 11,898 |
| 2026-04-10 | 7.10 | 452 | 0 | 3,782 | 4,234 |
| 2026-04-09 | 7.14 | -794 | 0 | 4,682 | 3,888 |
| 2026-04-08 | 7.22 | 1,942 | 0 | 23,653 | 25,595 |
| 2026-04-07 | 7.09 | 2,328 | 0 | 18,111 | 20,439 |
| 2026-04-02 | 7.00 | -106 | 0 | -701 | -807 |
| 2026-04-01 | 7.15 | 392 | 0 | 7,098 | 7,490 |
| 2026-03-31 | 7.14 | 1,163 | 0 | 27,858 | 29,021 |
| 2026-03-30 | 7.04 | 0 | 0 | 35,162 | 35,162 |
| 2026-03-27 | 7.01 | -2,362 | 0 | 7,300 | 4,938 |
| 2026-03-26 | 7.05 | 1,899 | 0 | 1,724 | 3,623 |
| 2026-03-25 | 7.09 | 2,382 | 0 | 9,564 | 11,946 |
| 2026-03-24 | 7.02 | 662 | 0 | 14,097 | 14,759 |
| 2026-03-23 | 6.96 | -6,175 | 0 | 115 | -6,060 |