00676R
富邦臺灣加權反1
+0.08 (+1.48%)5.477,737成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 5.47 | 30 | 0 | 2,881 | 2,911 |
| 2026-09-10 | 5.39 | -28 | 0 | 1,458 | 1,430 |
| 2026-09-09 | 5.38 | -32 | 0 | -431 | -463 |
| 2026-09-08 | 5.37 | -28 | 0 | 542 | 514 |
| 2026-09-07 | 5.35 | 12 | 0 | -5,556 | -5,544 |
| 2026-09-04 | 5.44 | -38 | 0 | -3,267 | -3,305 |
| 2026-09-03 | 5.52 | 24 | 0 | 988 | 1,012 |
| 2026-09-02 | 5.48 | 30 | 0 | 2,539 | 2,569 |
| 2026-09-01 | 5.40 | 0 | 0 | -5,596 | -5,596 |
| 2026-08-31 | 5.51 | -27 | 0 | 739 | 712 |
| 2026-08-28 | 5.48 | 27 | 0 | -1,470 | -1,443 |
| 2026-08-27 | 5.50 | 0 | 0 | -3,530 | -3,530 |
| 2026-08-26 | 5.53 | 0 | 0 | -2,253 | -2,253 |
| 2026-08-25 | 5.63 | -70 | 0 | 1,269 | 1,199 |
| 2026-08-24 | 5.66 | 70 | 0 | 1,052 | 1,122 |
| 2026-08-21 | 5.62 | 28 | 0 | -1,114 | -1,086 |
| 2026-08-20 | 5.66 | -28 | 0 | 1,396 | 1,368 |
| 2026-08-19 | 5.68 | 0 | 0 | 3,096 | 3,096 |
| 2026-08-18 | 5.60 | 60 | 0 | 1,043 | 1,103 |
| 2026-08-17 | 5.52 | 69 | 0 | -3,997 | -3,928 |
| 2026-08-14 | 5.53 | -129 | 0 | -3,602 | -3,731 |
| 2026-08-13 | 5.50 | 8 | 0 | -3,165 | -3,157 |
| 2026-08-12 | 5.57 | -1 | 0 | -4,288 | -4,289 |
| 2026-08-11 | 5.62 | 49 | 0 | -802 | -753 |
| 2026-08-10 | 5.64 | 101 | 0 | -6,776 | -6,675 |
| 2026-08-07 | 5.77 | -128 | 0 | -2,295 | -2,423 |
| 2026-08-06 | 5.73 | -39 | 0 | -2,113 | -2,152 |
| 2026-08-05 | 5.70 | -163 | 0 | -2,195 | -2,358 |
| 2026-08-04 | 5.87 | -38 | 0 | -1,299 | -1,337 |
| 2026-08-03 | 5.86 | -343 | 0 | -421 | -764 |
| 2026-07-31 | 5.76 | 754 | 0 | -5,984 | -5,230 |
| 2026-07-30 | 6.36 | 0 | 0 | -1,718 | -1,718 |
| 2026-07-29 | 6.33 | -127 | 0 | 10,683 | 10,556 |
| 2026-07-28 | 6.09 | 52 | 0 | 6,282 | 6,334 |
| 2026-07-27 | 5.83 | -135 | 0 | 2,517 | 2,382 |
| 2026-07-24 | 5.85 | -45 | 0 | 1,000 | 955 |
| 2026-07-23 | 5.72 | -65 | 0 | -2,345 | -2,410 |
| 2026-07-22 | 5.72 | 180 | 0 | -3,667 | -3,487 |
| 2026-07-21 | 5.77 | 140 | 0 | -777 | -637 |
| 2026-07-20 | 6.02 | -143 | 0 | -2,716 | -2,859 |
| 2026-07-17 | 5.97 | -353 | 0 | 13,883 | 13,530 |
| 2026-07-16 | 5.61 | -54 | 0 | -264 | -318 |
| 2026-07-15 | 5.60 | 443 | 0 | -2,264 | -1,821 |
| 2026-07-14 | 5.70 | 67 | 0 | 3,307 | 3,374 |
| 2026-07-13 | 5.64 | 0 | 0 | -841 | -841 |
| 2026-07-09 | 5.64 | -77 | 0 | -2,376 | -2,453 |
| 2026-07-08 | 5.63 | -17 | 0 | 415 | 398 |
| 2026-07-07 | 5.61 | -545 | 0 | 732 | 187 |
| 2026-07-06 | 5.47 | 569 | 0 | -114 | 455 |
| 2026-07-03 | 5.45 | -14 | 0 | 1,718 | 1,704 |
| 2026-07-02 | 5.46 | 18 | 0 | -960 | -942 |
| 2026-07-01 | 5.42 | -243 | 0 | -1,314 | -1,557 |
| 2026-06-30 | 5.48 | -56 | 0 | -2,152 | -2,208 |
| 2026-06-29 | 5.66 | 205 | 0 | -2,145 | -1,940 |
| 2026-06-26 | 5.75 | 160 | 0 | 3,662 | 3,822 |
| 2026-06-25 | 5.54 | -173 | 0 | -2,587 | -2,760 |
| 2026-06-24 | 5.52 | 13 | 0 | 6,425 | 6,438 |
| 2026-06-23 | 5.41 | 0 | 0 | 539 | 539 |
| 2026-06-22 | 5.32 | 95 | 0 | -2,180 | -2,085 |
| 2026-06-18 | 5.53 | -13 | 0 | -3,551 | -3,564 |
| 2026-06-17 | 5.61 | -82 | 0 | 1,219 | 1,137 |
| 2026-06-16 | 5.62 | 0 | 0 | -2,681 | -2,681 |
| 2026-06-15 | 5.63 | 62 | 0 | 737 | 799 |
| 2026-06-12 | 5.81 | -62 | 0 | -3,110 | -3,172 |
| 2026-06-11 | 5.96 | -528 | 0 | 5,419 | 4,891 |
| 2026-06-10 | 5.94 | 390 | 0 | -997 | -607 |
| 2026-06-09 | 5.77 | 133 | 0 | -5,427 | -5,294 |
| 2026-06-08 | 5.93 | -4 | 0 | 5,839 | 5,835 |
| 2026-06-05 | 5.69 | 0 | 0 | 4,128 | 4,128 |
| 2026-06-04 | 5.58 | 0 | 0 | -1,247 | -1,247 |
| 2026-06-03 | 5.51 | 0 | 0 | 1,864 | 1,864 |
| 2026-06-02 | 5.62 | 2 | 0 | -3,318 | -3,316 |
| 2026-06-01 | 5.63 | 0 | 0 | -5,031 | -5,031 |
| 2026-05-29 | 5.69 | 0 | 0 | -2,077 | -2,077 |
| 2026-05-28 | 5.89 | 0 | 0 | 456 | 456 |
| 2026-05-27 | 5.79 | -21 | 0 | -119 | -140 |
| 2026-05-26 | 5.92 | 0 | 0 | -919 | -919 |
| 2026-05-25 | 5.89 | -10 | 0 | 1,400 | 1,390 |
| 2026-05-22 | 6.10 | 31 | 0 | -504 | -473 |
| 2026-05-21 | 6.24 | -28 | 0 | -3,872 | -3,900 |
| 2026-05-20 | 6.47 | 0 | 0 | 517 | 517 |
| 2026-05-19 | 6.42 | 0 | 0 | 2,354 | 2,354 |
| 2026-05-18 | 6.34 | -39 | 0 | 845 | 806 |
| 2026-05-15 | 6.29 | 0 | 0 | -1,544 | -1,544 |
| 2026-05-14 | 6.21 | 0 | 0 | 235 | 235 |
| 2026-05-13 | 6.23 | 0 | 0 | 707 | 707 |
| 2026-05-12 | 6.17 | 0 | 0 | 140 | 140 |
| 2026-05-11 | 6.15 | 0 | 0 | 415 | 415 |
| 2026-05-08 | 6.16 | 0 | 0 | 1,153 | 1,153 |
| 2026-05-07 | 6.11 | -10 | 0 | -1,225 | -1,235 |
| 2026-05-06 | 6.24 | 77 | 0 | -546 | -469 |
| 2026-05-05 | 6.31 | 0 | 0 | -733 | -733 |
| 2026-05-04 | 6.31 | -15 | 0 | -5,755 | -5,770 |
| 2026-04-30 | 6.61 | 15 | 0 | -1,003 | -988 |
| 2026-04-29 | 6.59 | -1 | 0 | 452 | 451 |
| 2026-04-28 | 6.54 | 1 | 0 | -591 | -590 |
| 2026-04-27 | 6.48 | 0 | 0 | 1,221 | 1,221 |
| 2026-04-24 | 6.63 | 0 | 0 | -2,685 | -2,685 |
| 2026-04-23 | 6.87 | -27 | 0 | -2,361 | -2,388 |
| 2026-04-22 | 6.81 | 0 | 0 | -1,406 | -1,406 |
| 2026-04-21 | 6.84 | 0 | 0 | -2,651 | -2,651 |
| 2026-04-20 | 6.95 | -0 | 0 | 412 | 412 |
| 2026-04-17 | 7.02 | 0 | 0 | -185 | -185 |
| 2026-04-16 | 6.97 | 0 | 0 | -1,899 | -1,899 |
| 2026-04-15 | 7.05 | 0 | 0 | -448 | -448 |
| 2026-04-14 | 7.10 | 0 | 0 | 237 | 237 |
| 2026-04-13 | 7.30 | 0 | 0 | -618 | -618 |
| 2026-04-10 | 7.29 | 0 | 0 | -402 | -402 |
| 2026-04-09 | 7.42 | -2 | 0 | 1,649 | 1,647 |
| 2026-04-08 | 7.43 | -1 | 0 | -5,470 | -5,471 |
| 2026-04-07 | 7.83 | -1 | 0 | 72 | 71 |
| 2026-04-02 | 7.95 | 30 | 0 | 1,863 | 1,893 |
| 2026-04-01 | 7.80 | 1 | 0 | -5,045 | -5,043 |
| 2026-03-31 | 8.15 | 0 | 0 | 1,157 | 1,157 |
| 2026-03-30 | 7.98 | -10 | 0 | 363 | 353 |
| 2026-03-27 | 7.85 | -1 | 0 | 1,932 | 1,931 |
| 2026-03-26 | 7.79 | -3 | 0 | -985 | -988 |
| 2026-03-25 | 7.76 | 14 | 0 | -2,915 | -2,901 |
| 2026-03-24 | 7.98 | -8 | 0 | 1,287 | 1,279 |
| 2026-03-23 | 7.98 | -6 | 0 | 4,134 | 4,128 |