00675L
富邦臺灣加權正2
-10.75 (-3.31%)313.701,866成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 313.70 | -154 | 0 | -411 | -565 |
| 2026-09-10 | 324.45 | 16 | 0 | -23 | -7 |
| 2026-09-09 | 328.10 | 52 | 0 | 215 | 267 |
| 2026-09-08 | 327.00 | 22 | 0 | 34 | 56 |
| 2026-09-07 | 332.75 | 36 | 0 | 1,038 | 1,074 |
| 2026-09-04 | 322.05 | 118 | 0 | -16 | 102 |
| 2026-09-03 | 310.00 | 69 | 0 | 298 | 367 |
| 2026-09-02 | 315.35 | -143 | 0 | -528 | -671 |
| 2026-09-01 | 327.35 | 60 | 0 | 762 | 822 |
| 2026-08-31 | 313.10 | -47 | 0 | -31 | -78 |
| 2026-08-28 | 317.40 | 28 | 0 | 231 | 259 |
| 2026-08-27 | 313.80 | 43 | 0 | 396 | 439 |
| 2026-08-26 | 311.85 | -16 | 0 | 472 | 456 |
| 2026-08-25 | 300.60 | 26 | 0 | -201 | -175 |
| 2026-08-24 | 295.90 | -33 | 0 | 67 | 34 |
| 2026-08-21 | 301.50 | -52 | 0 | 337 | 285 |
| 2026-08-20 | 298.50 | -30 | 0 | -52 | -82 |
| 2026-08-19 | 295.10 | 120 | 0 | -163 | -43 |
| 2026-08-18 | 303.40 | -59 | 0 | 243 | 184 |
| 2026-08-17 | 313.90 | -8 | 0 | 523 | 515 |
| 2026-08-14 | 311.90 | 80 | 0 | 438 | 518 |
| 2026-08-13 | 316.00 | -45 | 0 | 503 | 458 |
| 2026-08-12 | 308.35 | -44 | 0 | 577 | 533 |
| 2026-08-11 | 302.85 | -59 | 0 | 349 | 290 |
| 2026-08-10 | 301.80 | 111 | 0 | 506 | 617 |
| 2026-08-07 | 292.00 | -66 | 0 | 127 | 61 |
| 2026-08-06 | 293.00 | 17 | 0 | -194 | -177 |
| 2026-08-05 | 295.10 | 124 | 0 | 1,252 | 1,376 |
| 2026-08-04 | 278.10 | -4 | 0 | 411 | 407 |
| 2026-08-03 | 280.10 | 17 | 0 | -287 | -270 |
| 2026-07-31 | 286.60 | -192 | 0 | 1,225 | 1,033 |
| 2026-07-30 | 242.25 | -338 | 0 | 284 | -54 |
| 2026-07-29 | 244.75 | -119 | 0 | -1,654 | -1,773 |
| 2026-07-28 | 262.70 | -100 | 0 | -1,084 | -1,184 |
| 2026-07-27 | 290.05 | 82 | 0 | 25 | 107 |
| 2026-07-24 | 289.60 | -680 | 0 | 297 | -383 |
| 2026-07-23 | 304.00 | -95 | 0 | 344 | 249 |
| 2026-07-22 | 301.75 | -99 | 0 | 502 | 403 |
| 2026-07-21 | 296.55 | 20 | 0 | 644 | 664 |
| 2026-07-20 | 275.05 | 73 | 0 | 408 | 481 |
| 2026-07-17 | 278.75 | 25 | 0 | -3,767 | -3,742 |
| 2026-07-16 | 323.05 | 60 | 0 | 141 | 201 |
| 2026-07-15 | 322.25 | -105 | 0 | 376 | 271 |
| 2026-07-14 | 311.15 | 2 | 0 | -1,017 | -1,015 |
| 2026-07-13 | 319.50 | -21 | 0 | 142 | 121 |
| 2026-07-09 | 321.00 | 24 | 0 | 88 | 112 |
| 2026-07-08 | 322.50 | 120 | 0 | 204 | 324 |
| 2026-07-07 | 323.55 | -30 | 0 | 4 | -26 |
| 2026-07-06 | 339.80 | -57 | 0 | 137 | 80 |
| 2026-07-03 | 342.70 | 143 | 0 | -43 | 100 |
| 2026-07-02 | 340.80 | -15 | 0 | -284 | -299 |
| 2026-07-01 | 345.80 | 63 | 0 | 316 | 379 |
| 2026-06-30 | 338.40 | -170 | 0 | 265 | 95 |
| 2026-06-29 | 318.60 | 82 | 0 | 574 | 656 |
| 2026-06-26 | 309.00 | -35 | 0 | -2,176 | -2,211 |
| 2026-06-25 | 337.20 | -19 | 0 | 33 | 14 |
| 2026-06-24 | 335.05 | -13 | 0 | -784 | -797 |
| 2026-06-23 | 351.80 | 19 | 0 | -309 | -290 |
| 2026-06-22 | 364.00 | 127 | 0 | 299 | 427 |
| 2026-06-18 | 338.45 | 11 | 0 | 758 | 769 |
| 2026-06-17 | 330.00 | -3 | 0 | -209 | -212 |
| 2026-06-16 | 329.00 | 109 | 0 | 508 | 617 |
| 2026-06-15 | 325.85 | 23 | 0 | 319 | 342 |
| 2026-06-12 | 307.55 | -117 | 0 | 536 | 419 |
| 2026-06-11 | 292.60 | 108 | 0 | -1,145 | -1,037 |
| 2026-06-10 | 295.50 | 211 | 0 | -302 | -91 |
| 2026-06-09 | 312.55 | 9 | 0 | 26 | 35 |
| 2026-06-08 | 295.45 | -72 | 0 | -1,947 | -2,020 |
| 2026-06-05 | 322.75 | -79 | 0 | -588 | -667 |
| 2026-06-04 | 338.60 | 36 | 0 | -762 | -726 |
| 2026-06-03 | 346.65 | 86 | 0 | -96 | -10 |
| 2026-06-02 | 335.65 | -92 | 0 | -109 | -201 |
| 2026-06-01 | 333.65 | -205 | 0 | -670 | -875 |
| 2026-05-29 | 325.25 | 64 | 0 | 22 | 86 |
| 2026-05-28 | 303.90 | -58 | 0 | -265 | -324 |
| 2026-05-27 | 316.95 | 25 | 0 | 177 | 202 |
| 2026-05-26 | 304.40 | -152 | 0 | 59 | -93 |
| 2026-05-25 | 304.30 | 74 | 0 | -435 | -361 |
| 2026-05-22 | 285.85 | -197 | 0 | 174 | -23 |
| 2026-05-21 | 274.35 | 133 | 0 | 66 | 199 |
| 2026-05-20 | 255.70 | -88 | 0 | -159 | -247 |
| 2026-05-19 | 259.70 | -71 | 0 | -413 | -484 |
| 2026-05-18 | 267.45 | 89 | 0 | -446 | -357 |
| 2026-05-15 | 271.05 | -18 | 0 | 244 | 225 |
| 2026-05-14 | 278.40 | -49 | 0 | 116 | 67 |
| 2026-05-13 | 276.20 | 59 | 0 | 118 | 177 |
| 2026-05-12 | 281.90 | -113 | 0 | 429 | 316 |
| 2026-05-11 | 283.65 | 174 | 0 | -218 | -44 |
| 2026-05-08 | 282.10 | -105 | 0 | -377 | -482 |
| 2026-05-07 | 287.30 | 100 | 0 | 9 | 109 |
| 2026-05-06 | 276.15 | -239 | 0 | 231 | -8 |
| 2026-05-05 | 270.00 | 18 | 0 | -239 | -221 |
| 2026-05-04 | 270.00 | -27 | 0 | 953 | 926 |
| 2026-04-30 | 248.20 | 95 | 0 | -52 | 43 |
| 2026-04-29 | 250.55 | 22 | 0 | -126 | -104 |
| 2026-04-28 | 254.40 | -217 | 0 | 166 | -51 |
| 2026-04-27 | 257.15 | 155 | 0 | -588 | -433 |
| 2026-04-24 | 247.00 | -179 | 0 | 1,198 | 1,019 |
| 2026-04-23 | 230.75 | -2 | 0 | 309 | 307 |
| 2026-04-22 | 235.25 | -23 | 0 | -61 | -84 |
| 2026-04-21 | 233.35 | -3 | 0 | 368 | 365 |
| 2026-04-20 | 225.45 | -10 | 0 | 347 | 337 |
| 2026-04-17 | 221.70 | 33 | 0 | 105 | 138 |
| 2026-04-16 | 226.00 | 59 | 0 | 646 | 705 |
| 2026-04-15 | 220.30 | -69 | 0 | 537 | 468 |
| 2026-04-14 | 215.95 | 24 | 0 | 651 | 675 |
| 2026-04-13 | 205.40 | 47 | 0 | 824 | 871 |
| 2026-04-10 | 205.90 | 92 | 0 | 1,539 | 1,631 |
| 2026-04-09 | 198.75 | 127 | 0 | 917 | 1,044 |
| 2026-04-08 | 199.40 | 280 | 0 | 4,098 | 4,378 |
| 2026-04-07 | 180.00 | 64 | 0 | 1,163 | 1,227 |
| 2026-04-02 | 173.75 | 70 | 0 | -494 | -424 |
| 2026-04-01 | 182.50 | 129 | 0 | 3,411 | 3,541 |
| 2026-03-31 | 167.65 | -355 | 0 | -1,646 | -2,000 |
| 2026-03-30 | 174.45 | -304 | 0 | -1,933 | -2,236 |
| 2026-03-27 | 181.05 | -238 | 0 | -1,609 | -1,847 |
| 2026-03-26 | 183.55 | 67 | 0 | 19 | 86 |
| 2026-03-25 | 185.60 | 175 | 0 | 1,563 | 1,738 |
| 2026-03-24 | 175.35 | 15 | 0 | 826 | 841 |
| 2026-03-23 | 175.30 | -392 | 0 | -2,492 | -2,884 |