00673R
期元大S&P原油反1
-0.65 (-6.07%)10.06122,838成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.06 | 318 | 0 | -93,878 | -93,561 |
| 2026-09-10 | 10.71 | 2 | 0 | -33,635 | -33,633 |
| 2026-09-09 | 10.93 | -2 | 0 | -22,498 | -22,500 |
| 2026-09-08 | 11.00 | 1 | 0 | -17,014 | -17,013 |
| 2026-09-07 | 11.11 | 395 | 0 | -35,072 | -34,677 |
| 2026-09-04 | 11.26 | 1 | 0 | -61,150 | -61,149 |
| 2026-09-03 | 11.40 | -117 | 0 | -25,459 | -25,576 |
| 2026-09-02 | 11.37 | -101 | 0 | -57,776 | -57,877 |
| 2026-09-01 | 11.89 | 1 | 0 | -34,929 | -34,929 |
| 2026-08-31 | 12.06 | 0 | 0 | -17,898 | -17,898 |
| 2026-08-28 | 12.39 | 40 | 0 | -4,333 | -4,293 |
| 2026-08-27 | 12.65 | 0 | 0 | 245 | 245 |
| 2026-08-26 | 12.80 | 60 | 0 | 17,821 | 17,881 |
| 2026-08-25 | 12.22 | -50 | 0 | -2,959 | -3,009 |
| 2026-08-24 | 12.14 | 0 | 0 | -8,439 | -8,439 |
| 2026-08-21 | 12.03 | 0 | 0 | -30,854 | -30,854 |
| 2026-08-20 | 12.34 | 0 | 0 | -8,263 | -8,263 |
| 2026-08-19 | 12.30 | 0 | 0 | -7,781 | -7,781 |
| 2026-08-18 | 12.32 | 1 | 0 | -18,839 | -18,838 |
| 2026-08-17 | 12.80 | -79 | 0 | -3,174 | -3,253 |
| 2026-08-14 | 12.90 | -65 | 0 | 3,587 | 3,522 |
| 2026-08-13 | 12.74 | 50 | 0 | -4,781 | -4,731 |
| 2026-08-12 | 12.65 | -16 | 0 | -15,847 | -15,863 |
| 2026-08-11 | 12.85 | -206 | 0 | -21,893 | -22,099 |
| 2026-08-10 | 13.51 | -47 | 0 | -2,108 | -2,155 |
| 2026-08-07 | 13.54 | -316 | 0 | -6,745 | -7,061 |
| 2026-08-06 | 14.18 | 181 | 0 | 4,792 | 4,973 |
| 2026-08-05 | 14.10 | -228 | 0 | 19,560 | 19,332 |
| 2026-08-04 | 13.13 | 453 | 0 | 343 | 796 |
| 2026-08-03 | 13.40 | -166 | 0 | 1,051 | 885 |
| 2026-07-31 | 13.07 | 267 | 0 | 9,000 | 9,267 |
| 2026-07-30 | 12.62 | -25 | 0 | 7,354 | 7,329 |
| 2026-07-29 | 13.07 | 205 | 0 | 18,172 | 18,377 |
| 2026-07-28 | 13.10 | -154 | 0 | 8,530 | 8,376 |
| 2026-07-27 | 12.72 | -190 | 0 | -4,799 | -4,989 |
| 2026-07-24 | 11.80 | 75 | 0 | -41,243 | -41,168 |
| 2026-07-23 | 12.34 | -157 | 0 | -15,373 | -15,531 |
| 2026-07-22 | 12.77 | -3,172 | 0 | -13,921 | -17,093 |
| 2026-07-21 | 13.24 | -1,837 | 0 | -510 | -2,347 |
| 2026-07-20 | 13.03 | -1,671 | 0 | -4,203 | -5,874 |
| 2026-07-17 | 13.81 | -202 | 0 | 4,330 | 4,128 |
| 2026-07-16 | 13.85 | -128 | 0 | -1,354 | -1,482 |
| 2026-07-15 | 13.81 | -649 | 0 | -5,111 | -5,760 |
| 2026-07-14 | 13.78 | -305 | 0 | -8,407 | -8,712 |
| 2026-07-13 | 14.79 | -26 | 0 | 2,760 | 2,734 |
| 2026-07-09 | 14.87 | 782 | 0 | 3,748 | 4,530 |
| 2026-07-08 | 15.20 | 215 | 0 | -2,718 | -2,503 |
| 2026-07-07 | 16.03 | -151 | 0 | 7,890 | 7,739 |
| 2026-07-06 | 16.17 | 169 | 0 | 15,337 | 15,506 |
| 2026-07-03 | 16.06 | -74 | 0 | 6,009 | 5,935 |
| 2026-07-02 | 16.30 | 232 | 0 | 11,019 | 11,251 |
| 2026-07-01 | 15.87 | -133 | 0 | 13,164 | 13,031 |
| 2026-06-30 | 15.78 | -239 | 0 | 5,614 | 5,375 |
| 2026-06-29 | 15.88 | -497 | 0 | 25,278 | 24,781 |
| 2026-06-26 | 15.72 | 1,185 | 0 | 4,647 | 5,832 |
| 2026-06-25 | 15.96 | 456 | 0 | 19,871 | 20,327 |
| 2026-06-24 | 15.27 | -327 | 0 | 8,900 | 8,573 |
| 2026-06-23 | 15.05 | 413 | 0 | 15,709 | 16,122 |
| 2026-06-22 | 14.76 | -20 | 0 | 4,887 | 4,867 |
| 2026-06-18 | 14.99 | 2,050 | 0 | 11,618 | 13,668 |
| 2026-06-17 | 14.85 | -526 | 0 | 26,268 | 25,742 |
| 2026-06-16 | 14.03 | -154 | 0 | 6,224 | 6,070 |
| 2026-06-15 | 13.98 | 719 | 0 | 10,927 | 11,646 |
| 2026-06-12 | 13.24 | -59 | 0 | 26,800 | 26,741 |
| 2026-06-11 | 12.62 | 57 | 0 | -3,349 | -3,292 |
| 2026-06-10 | 12.95 | -243 | 0 | 17,975 | 17,732 |
| 2026-06-09 | 12.69 | -68 | 0 | 18,311 | 18,243 |
| 2026-06-08 | 12.15 | 80 | 0 | 14,960 | 15,040 |
| 2026-06-05 | 12.30 | -73 | 0 | 9,536 | 9,463 |
| 2026-06-04 | 12.04 | 0 | 0 | -9,731 | -9,731 |
| 2026-06-03 | 12.12 | 0 | 0 | -17,905 | -17,905 |
| 2026-06-02 | 12.60 | 10 | 0 | -1,352 | -1,342 |
| 2026-06-01 | 12.82 | 240 | 0 | 7,191 | 7,431 |
| 2026-05-29 | 13.11 | 54 | 0 | 24,096 | 24,150 |
| 2026-05-28 | 12.48 | -160 | 0 | 24,806 | 24,646 |
| 2026-05-27 | 12.53 | 85 | 0 | 2,882 | 2,967 |
| 2026-05-26 | 12.51 | 0 | 0 | 6,259 | 6,259 |
| 2026-05-25 | 12.64 | 910 | 0 | 25,917 | 26,827 |
| 2026-05-22 | 11.82 | 462 | 0 | 7,733 | 8,195 |
| 2026-05-21 | 11.66 | 229 | 0 | 9,743 | 9,972 |
| 2026-05-20 | 11.21 | -137 | 0 | -9,213 | -9,350 |
| 2026-05-19 | 11.28 | 138 | 0 | -8,270 | -8,132 |
| 2026-05-18 | 11.27 | -1,934 | 0 | -22,052 | -23,986 |
| 2026-05-15 | 11.85 | -59 | 0 | -7,732 | -7,791 |
| 2026-05-14 | 11.97 | 1,994 | 0 | -4,045 | -2,051 |
| 2026-05-13 | 12.03 | 85 | 0 | -10,701 | -10,616 |
| 2026-05-12 | 12.19 | -216 | 0 | 2,689 | 2,473 |
| 2026-05-11 | 12.12 | 114 | 0 | -24,321 | -24,207 |
| 2026-05-08 | 12.68 | 20 | 0 | -3,795 | -3,775 |
| 2026-05-07 | 12.66 | -1,921 | 0 | 12,801 | 10,880 |
| 2026-05-06 | 12.05 | 2,195 | 0 | -1,473 | 722 |
| 2026-05-05 | 11.74 | 721 | 0 | -24,354 | -23,633 |
| 2026-05-04 | 12.11 | 1,806 | 0 | 5,534 | 7,340 |
| 2026-04-30 | 11.25 | -4,931 | 0 | -73,195 | -78,126 |
| 2026-04-29 | 12.42 | 129 | 0 | -25,567 | -25,438 |
| 2026-04-28 | 12.71 | 0 | 0 | -15,597 | -15,597 |
| 2026-04-27 | 12.90 | 0 | 0 | -5,396 | -5,396 |
| 2026-04-24 | 12.92 | -679 | 0 | -31,934 | -32,613 |
| 2026-04-23 | 13.17 | -1,736 | 0 | -40,799 | -42,535 |
| 2026-04-22 | 14.08 | -9,724 | 0 | -17,471 | -27,195 |
| 2026-04-21 | 14.45 | 887 | 0 | 5,843 | 6,730 |
| 2026-04-20 | 14.14 | 129 | 0 | 11,012 | 11,141 |
| 2026-04-17 | 13.91 | -276 | 0 | -12,624 | -12,900 |
| 2026-04-16 | 14.12 | 0 | 0 | 2,305 | 2,305 |
| 2026-04-15 | 13.98 | 2,491 | 0 | 7,731 | 10,222 |
| 2026-04-14 | 13.61 | 4,210 | 0 | 2,624 | 6,834 |
| 2026-04-13 | 12.81 | -773 | 0 | -25,980 | -26,753 |
| 2026-04-10 | 13.64 | 115 | 0 | -11,106 | -10,991 |
| 2026-04-09 | 13.73 | 1,124 | 0 | -4,256 | -3,132 |
| 2026-04-08 | 14.01 | 9,561 | 0 | -118,884 | -109,323 |
| 2026-04-07 | 14.80 | -447 | 0 | -2,139 | -2,586 |
| 2026-04-02 | 16.20 | -478 | 0 | -851 | -1,329 |
| 2026-04-01 | 17.01 | 0 | 0 | -2,865 | -2,865 |
| 2026-03-31 | 17.95 | 0 | -127 | -1,187 | -1,314 |
| 2026-03-30 | 18.23 | 1 | 0 | -506 | -505 |
| 2026-03-27 | 18.68 | 1 | 0 | -172 | -171 |
| 2026-03-26 | 18.65 | -2 | 0 | -84 | -86 |
| 2026-03-25 | 18.90 | -84 | 0 | -1,023 | -1,107 |
| 2026-03-24 | 18.60 | -33 | 22 | 141 | 130 |
| 2026-03-23 | 18.62 | 38 | 0 | -1,377 | -1,339 |