00671R
富邦NASDAQ反1
+0.02 (+0.82%)2.463,444成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 2.46 | 0 | 0 | 571 | 571 |
| 2026-09-10 | 2.44 | 0 | 0 | -3,539 | -3,539 |
| 2026-09-09 | 2.43 | -92 | 0 | -2,303 | -2,395 |
| 2026-09-08 | 2.41 | -20 | 0 | -1,096 | -1,116 |
| 2026-09-07 | 2.42 | 0 | 0 | 71 | 71 |
| 2026-09-04 | 2.42 | 41 | 0 | 2,546 | 2,587 |
| 2026-09-03 | 2.47 | 0 | 0 | -1,497 | -1,497 |
| 2026-09-02 | 2.47 | 71 | 0 | -2,376 | -2,305 |
| 2026-09-01 | 2.43 | 0 | 0 | 1,082 | 1,082 |
| 2026-08-31 | 2.44 | 0 | 0 | -2,150 | -2,150 |
| 2026-08-28 | 2.43 | -12 | 0 | 11,428 | 11,416 |
| 2026-08-27 | 2.44 | 0 | 0 | 997 | 997 |
| 2026-08-26 | 2.45 | 0 | 0 | 2,320 | 2,320 |
| 2026-08-25 | 2.45 | 10 | 0 | 888 | 898 |
| 2026-08-24 | 2.46 | 0 | 0 | -500 | -500 |
| 2026-08-21 | 2.44 | 0 | 0 | 750 | 750 |
| 2026-08-20 | 2.43 | 0 | 0 | -397 | -397 |
| 2026-08-19 | 2.44 | 0 | 0 | -875 | -875 |
| 2026-08-18 | 2.41 | 0 | 0 | -2,624 | -2,624 |
| 2026-08-17 | 2.38 | 0 | 0 | -613 | -613 |
| 2026-08-14 | 2.39 | 0 | 0 | -2,622 | -2,622 |
| 2026-08-13 | 2.41 | -14 | 0 | -2,311 | -2,325 |
| 2026-08-12 | 2.43 | 14 | 0 | 76 | 90 |
| 2026-08-11 | 2.42 | 0 | 0 | -339 | -339 |
| 2026-08-10 | 2.40 | 0 | 0 | 2,088 | 2,088 |
| 2026-08-07 | 2.43 | 0 | 0 | 3,027 | 3,027 |
| 2026-08-06 | 2.43 | 2 | 0 | 243 | 245 |
| 2026-08-05 | 2.41 | -24 | 0 | 760 | 736 |
| 2026-08-04 | 2.49 | -37 | 0 | -568 | -605 |
| 2026-08-03 | 2.51 | -27 | 0 | 1,174 | 1,147 |
| 2026-07-31 | 2.52 | 88 | 0 | 7,042 | 7,130 |
| 2026-07-30 | 2.63 | 0 | 0 | 5,813 | 5,813 |
| 2026-07-29 | 2.60 | 0 | 0 | 6,410 | 6,410 |
| 2026-07-28 | 2.58 | 0 | 0 | 1,510 | 1,510 |
| 2026-07-27 | 2.51 | 0 | 0 | 2,035 | 2,035 |
| 2026-07-24 | 2.53 | 0 | 0 | -1,021 | -1,021 |
| 2026-07-23 | 2.49 | 0 | 0 | -2,100 | -2,100 |
| 2026-07-22 | 2.48 | 0 | 0 | 2,181 | 2,181 |
| 2026-07-21 | 2.48 | 0 | 0 | 10,564 | 10,564 |
| 2026-07-20 | 2.51 | 0 | 0 | 684 | 684 |
| 2026-07-17 | 2.53 | 0 | 0 | -12,001 | -12,001 |
| 2026-07-16 | 2.44 | 0 | 0 | 62 | 62 |
| 2026-07-15 | 2.41 | 0 | 0 | 1,305 | 1,305 |
| 2026-07-14 | 2.45 | 0 | 0 | -2,415 | -2,415 |
| 2026-07-13 | 2.45 | 0 | 0 | -2,473 | -2,473 |
| 2026-07-09 | 2.46 | 0 | 0 | 1,532 | 1,532 |
| 2026-07-08 | 2.46 | 0 | 0 | 687 | 687 |
| 2026-07-07 | 2.46 | 0 | 0 | -2,193 | -2,193 |
| 2026-07-06 | 2.44 | 0 | 0 | -289 | -289 |
| 2026-07-03 | 2.42 | 0 | 0 | 2,147 | 2,147 |
| 2026-07-02 | 2.40 | 0 | 0 | 1,252 | 1,252 |
| 2026-07-01 | 2.38 | 0 | 0 | 1,836 | 1,836 |
| 2026-06-30 | 2.40 | 0 | 0 | 2,950 | 2,950 |
| 2026-06-29 | 2.46 | 0 | 0 | 1,845 | 1,845 |
| 2026-06-26 | 2.47 | 34 | 0 | 698 | 732 |
| 2026-06-25 | 2.42 | 47 | 0 | -2,507 | -2,460 |
| 2026-06-24 | 2.44 | -81 | 0 | -1,035 | -1,116 |
| 2026-06-23 | 2.41 | 0 | 0 | -4,326 | -4,326 |
| 2026-06-22 | 2.37 | 0 | 0 | 1,696 | 1,696 |
| 2026-06-18 | 2.39 | 0 | 0 | 1,095 | 1,095 |
| 2026-06-17 | 2.39 | 0 | 0 | -530 | -530 |
| 2026-06-16 | 2.37 | 0 | 0 | -2,133 | -2,133 |
| 2026-06-15 | 2.37 | 0 | 0 | -256 | -256 |
| 2026-06-12 | 2.44 | 0 | 0 | -3,332 | -3,332 |
| 2026-06-11 | 2.52 | 0 | 0 | 274 | 274 |
| 2026-06-10 | 2.50 | 0 | 0 | -4,342 | -4,342 |
| 2026-06-09 | 2.44 | 0 | 0 | 2,080 | 2,080 |
| 2026-06-08 | 2.48 | 6 | 0 | 3,102 | 3,108 |
| 2026-06-05 | 2.39 | 0 | 0 | -1,245 | -1,245 |
| 2026-06-04 | 2.38 | 0 | 0 | -4 | -4 |
| 2026-06-03 | 2.36 | 0 | 0 | 2,793 | 2,793 |
| 2026-06-02 | 2.37 | 0 | 0 | -1,493 | -1,493 |
| 2026-06-01 | 2.37 | 0 | 0 | 1,551 | 1,551 |
| 2026-05-29 | 2.38 | -50 | 0 | 2,340 | 2,290 |
| 2026-05-28 | 2.43 | 0 | 0 | -1,628 | -1,628 |
| 2026-05-27 | 2.39 | 0 | 0 | 4,347 | 4,347 |
| 2026-05-26 | 2.43 | 0 | 0 | 341 | 341 |
| 2026-05-25 | 2.42 | 0 | 0 | 4,927 | 4,927 |
| 2026-05-22 | 2.44 | 0 | 0 | 2,239 | 2,239 |
| 2026-05-21 | 2.47 | 0 | 0 | 2,996 | 2,996 |
| 2026-05-20 | 2.52 | 0 | 0 | 39 | 39 |
| 2026-05-19 | 2.51 | 0 | 0 | -1,585 | -1,585 |
| 2026-05-18 | 2.50 | 0 | 0 | -2,812 | -2,812 |
| 2026-05-15 | 2.47 | 0 | 0 | -1,926 | -1,926 |
| 2026-05-14 | 2.45 | 0 | 0 | 16 | 16 |
| 2026-05-13 | 2.48 | 0 | 0 | -2,655 | -2,655 |
| 2026-05-12 | 2.48 | 0 | 0 | -1,214 | -1,214 |
| 2026-05-11 | 2.46 | 0 | 0 | 831 | 831 |
| 2026-05-08 | 2.52 | 0 | 0 | -1,455 | -1,455 |
| 2026-05-07 | 2.53 | 0 | 0 | 4,035 | 4,035 |
| 2026-05-06 | 2.56 | 0 | 0 | 4,049 | 4,049 |
| 2026-05-05 | 2.61 | 0 | 0 | 132 | 132 |
| 2026-05-04 | 2.59 | 0 | 0 | 1,086 | 1,086 |
| 2026-04-30 | 2.67 | 0 | 0 | -3,003 | -3,003 |
| 2026-04-29 | 2.67 | 0 | 0 | -830 | -830 |
| 2026-04-28 | 2.65 | 0 | 0 | 229 | 229 |
| 2026-04-27 | 2.64 | 0 | 0 | -236 | -236 |
| 2026-04-24 | 2.68 | -606 | 0 | 2,764 | 2,158 |
| 2026-04-23 | 2.70 | 656 | 0 | -225 | 431 |
| 2026-04-22 | 2.71 | 0 | 0 | 2,792 | 2,792 |
| 2026-04-21 | 2.71 | 0 | 0 | 698 | 698 |
| 2026-04-20 | 2.73 | 0 | 0 | -844 | -844 |
| 2026-04-17 | 2.75 | -554 | 0 | 1,100 | 546 |
| 2026-04-16 | 2.75 | 554 | 0 | -1,261 | -707 |
| 2026-04-15 | 2.79 | 0 | 0 | 2,789 | 2,789 |
| 2026-04-14 | 2.84 | 0 | 0 | 6,667 | 6,667 |
| 2026-04-13 | 2.90 | 0 | 0 | 528 | 528 |
| 2026-04-10 | 2.89 | 0 | 0 | 1,986 | 1,986 |
| 2026-04-09 | 2.92 | 0 | 0 | -1,361 | -1,361 |
| 2026-04-08 | 2.88 | 0 | 0 | 3,978 | 3,978 |
| 2026-04-07 | 3.02 | 0 | 0 | -2,736 | -2,736 |
| 2026-04-02 | 3.07 | 0 | 0 | -3,573 | -3,573 |
| 2026-04-01 | 3.02 | 0 | 0 | 1,051 | 1,051 |
| 2026-03-31 | 3.13 | 0 | 0 | 4,276 | 4,276 |
| 2026-03-30 | 3.12 | -5 | 0 | 7,396 | 7,391 |
| 2026-03-27 | 3.06 | 0 | 0 | -646 | -646 |
| 2026-03-26 | 3.02 | 0 | 0 | -2,080 | -2,080 |
| 2026-03-25 | 3.00 | 0 | 0 | 2,374 | 2,374 |
| 2026-03-24 | 3.03 | 0 | 0 | -3,627 | -3,627 |
| 2026-03-23 | 3.04 | 0 | 0 | -3,262 | -3,262 |