00670L
富邦NASDAQ正2
-4.50 (-2.26%)194.20679成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 194.20 | -20 | 0 | -387 | -407 |
| 2026-09-10 | 198.70 | 17 | 0 | 61 | 78 |
| 2026-09-09 | 199.90 | 5 | 0 | 99 | 104 |
| 2026-09-08 | 201.45 | -2 | 0 | 257 | 255 |
| 2026-09-07 | 200.60 | -6 | 0 | -116 | -122 |
| 2026-09-04 | 200.95 | 34 | 0 | 269 | 303 |
| 2026-09-03 | 193.70 | 56 | 0 | 897 | 953 |
| 2026-09-02 | 193.85 | -64 | 0 | -379 | -443 |
| 2026-09-01 | 199.35 | -33 | 0 | -211 | -244 |
| 2026-08-31 | 198.95 | -26 | 0 | -84 | -110 |
| 2026-08-28 | 200.80 | 3 | 0 | -11 | -8 |
| 2026-08-27 | 199.10 | -8 | 0 | -92 | -100 |
| 2026-08-26 | 196.25 | -2 | 0 | -433 | -435 |
| 2026-08-25 | 196.00 | -5 | 0 | -174 | -179 |
| 2026-08-24 | 196.20 | -5 | 0 | -59 | -64 |
| 2026-08-21 | 197.70 | 26 | 0 | -503 | -477 |
| 2026-08-20 | 201.25 | 0 | 0 | -47 | -47 |
| 2026-08-19 | 199.50 | 35 | 0 | -92 | -57 |
| 2026-08-18 | 204.65 | -27 | 0 | 475 | 448 |
| 2026-08-17 | 209.65 | 0 | 0 | 237 | 237 |
| 2026-08-14 | 208.35 | -6 | 0 | 506 | 500 |
| 2026-08-13 | 205.35 | 7 | 0 | 219 | 226 |
| 2026-08-12 | 202.30 | -4 | 0 | -74 | -78 |
| 2026-08-11 | 204.20 | -14 | 0 | 276 | 262 |
| 2026-08-10 | 205.55 | 22 | 0 | 276 | 298 |
| 2026-08-07 | 200.65 | 30 | 0 | -139 | -109 |
| 2026-08-06 | 201.25 | 43 | 0 | -252 | -209 |
| 2026-08-05 | 206.25 | 0 | 0 | 89 | 89 |
| 2026-08-04 | 193.95 | 5 | 0 | -12 | -7 |
| 2026-08-03 | 188.80 | -1 | 0 | -15 | -16 |
| 2026-07-31 | 188.25 | -121 | 0 | -311 | -432 |
| 2026-07-30 | 174.25 | -4 | 0 | -552 | -556 |
| 2026-07-29 | 178.50 | 41 | 0 | -268 | -227 |
| 2026-07-28 | 180.20 | -43 | 0 | -618 | -661 |
| 2026-07-27 | 190.00 | 43 | 0 | -21 | 22 |
| 2026-07-24 | 188.85 | 80 | 0 | -609 | -529 |
| 2026-07-23 | 196.40 | -27 | 0 | 97 | 70 |
| 2026-07-22 | 196.40 | -37 | 0 | -103 | -140 |
| 2026-07-21 | 195.10 | -9 | 0 | -314 | -323 |
| 2026-07-20 | 192.00 | 23 | 0 | 149 | 172 |
| 2026-07-17 | 191.55 | -15 | 0 | -707 | -722 |
| 2026-07-16 | 204.80 | -31 | 0 | -90 | -121 |
| 2026-07-15 | 208.10 | -24 | 0 | 241 | 217 |
| 2026-07-14 | 202.75 | 56 | 0 | 2 | 58 |
| 2026-07-13 | 202.90 | -50 | 0 | -121 | -171 |
| 2026-07-09 | 202.00 | 6 | 0 | -52 | -46 |
| 2026-07-08 | 200.15 | 22 | 0 | -300 | -278 |
| 2026-07-07 | 202.45 | 77 | 0 | 154 | 231 |
| 2026-07-06 | 205.25 | -88 | 0 | 197 | 109 |
| 2026-07-03 | 205.90 | 18 | 0 | -309 | -291 |
| 2026-07-02 | 210.40 | 39 | 0 | -133 | -94 |
| 2026-07-01 | 214.35 | -2 | 0 | 288 | 286 |
| 2026-06-30 | 210.90 | 8 | 0 | 215 | 223 |
| 2026-06-29 | 202.45 | 31 | 0 | 82 | 113 |
| 2026-06-26 | 199.70 | -103 | 0 | -218 | -321 |
| 2026-06-25 | 210.00 | -11 | 0 | 263 | 252 |
| 2026-06-24 | 206.10 | -5 | 0 | 749 | 744 |
| 2026-06-23 | 211.40 | 70 | 0 | 13 | 83 |
| 2026-06-22 | 218.00 | 7 | 0 | 272 | 279 |
| 2026-06-18 | 214.20 | -18 | 0 | -501 | -519 |
| 2026-06-17 | 216.10 | 43 | 0 | -600 | -557 |
| 2026-06-16 | 220.90 | -19 | 0 | 141 | 122 |
| 2026-06-15 | 216.90 | -36 | 0 | 2 | -34 |
| 2026-06-12 | 207.00 | -65 | 0 | 91 | 26 |
| 2026-06-11 | 196.55 | 131 | 0 | -126 | 5 |
| 2026-06-10 | 198.90 | -8 | 0 | -291 | -300 |
| 2026-06-09 | 208.15 | -100 | 0 | 207 | 107 |
| 2026-06-08 | 201.40 | -6 | 0 | -746 | -752 |
| 2026-06-05 | 217.10 | 27 | 0 | 82 | 109 |
| 2026-06-04 | 221.15 | -16 | 0 | 197 | 181 |
| 2026-06-03 | 224.80 | -28 | 0 | 164 | 136 |
| 2026-06-02 | 221.40 | 50 | 0 | 124 | 174 |
| 2026-06-01 | 222.55 | -18 | 0 | 44 | 26 |
| 2026-05-29 | 218.95 | -45 | 0 | 278 | 233 |
| 2026-05-28 | 212.00 | -2 | 0 | 352 | 350 |
| 2026-05-27 | 215.70 | 52 | 0 | 136 | 188 |
| 2026-05-26 | 211.75 | -67 | 0 | -229 | -296 |
| 2026-05-25 | 214.30 | -13 | 0 | 470 | 457 |
| 2026-05-22 | 209.00 | -2 | 0 | -214 | -216 |
| 2026-05-21 | 206.75 | -90 | 0 | -316 | -406 |
| 2026-05-20 | 199.55 | 12 | 0 | -53 | -41 |
| 2026-05-19 | 200.00 | -11 | 0 | 245 | 234 |
| 2026-05-18 | 201.50 | 75 | 0 | 330 | 405 |
| 2026-05-15 | 206.60 | 60 | 0 | 163 | 223 |
| 2026-05-14 | 208.85 | -153 | 0 | 90 | -63 |
| 2026-05-13 | 205.00 | 96 | 0 | 265 | 361 |
| 2026-05-12 | 204.80 | -101 | 0 | 218 | 117 |
| 2026-05-11 | 205.40 | -9 | 0 | -367 | -376 |
| 2026-05-08 | 197.85 | -12 | 0 | 656 | 644 |
| 2026-05-07 | 196.55 | 13 | 0 | 404 | 417 |
| 2026-05-06 | 191.85 | -11 | 0 | 445 | 434 |
| 2026-05-05 | 185.30 | 12 | 0 | 126 | 138 |
| 2026-05-04 | 186.95 | -6 | 0 | 822 | 816 |
| 2026-04-30 | 177.65 | 75 | 0 | 463 | 538 |
| 2026-04-29 | 178.15 | 50 | 0 | 1,134 | 1,184 |
| 2026-04-28 | 179.30 | 10 | 0 | 389 | 399 |
| 2026-04-27 | 180.45 | -130 | 0 | 1,187 | 1,057 |
| 2026-04-24 | 175.45 | 34 | 0 | 367 | 401 |
| 2026-04-23 | 173.80 | 137 | 0 | 1,898 | 2,035 |
| 2026-04-22 | 172.60 | 11 | 0 | 766 | 777 |
| 2026-04-21 | 172.55 | -30 | 0 | 527 | 497 |
| 2026-04-20 | 170.30 | 0 | 0 | 402 | 402 |
| 2026-04-17 | 167.65 | -32 | 0 | 686 | 654 |
| 2026-04-16 | 167.60 | -19 | 0 | -367 | -386 |
| 2026-04-15 | 162.00 | 1 | 0 | -1,440 | -1,439 |
| 2026-04-14 | 157.20 | 3 | 0 | 550 | 553 |
| 2026-04-13 | 151.00 | 47 | 0 | -29 | 18 |
| 2026-04-10 | 153.35 | 9 | 0 | 507 | 516 |
| 2026-04-09 | 150.40 | -14 | 0 | 311 | 297 |
| 2026-04-08 | 151.85 | 71 | 0 | 1,381 | 1,452 |
| 2026-04-07 | 141.25 | -40 | 0 | 1,067 | 1,027 |
| 2026-04-02 | 136.65 | -37 | 0 | 413 | 376 |
| 2026-04-01 | 139.25 | -16 | 0 | 325 | 309 |
| 2026-03-31 | 130.75 | -131 | 0 | 43 | -88 |
| 2026-03-30 | 131.55 | -187 | 0 | -1,532 | -1,719 |
| 2026-03-27 | 138.30 | -37 | 0 | -631 | -668 |
| 2026-03-26 | 142.15 | -16 | 0 | 464 | 448 |
| 2026-03-25 | 143.65 | 3 | 0 | 901 | 904 |
| 2026-03-24 | 141.20 | 347 | 0 | 3,126 | 3,473 |
| 2026-03-23 | 138.75 | 55 | 0 | 2,859 | 2,914 |