00665L
富邦恒生國企正2
-0.03 (-0.33%)8.959,412成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.95 | 136 | 0 | -185 | -49 |
| 2026-09-10 | 8.98 | -552 | 0 | -6,193 | -6,745 |
| 2026-09-09 | 9.13 | 112 | 0 | -2,319 | -2,207 |
| 2026-09-08 | 9.23 | -207 | 0 | -2,621 | -2,828 |
| 2026-09-07 | 9.31 | -2,267 | 0 | -5,587 | -7,854 |
| 2026-09-04 | 9.63 | 1,059 | 0 | 8,401 | 9,460 |
| 2026-09-03 | 9.26 | 671 | 0 | 1,642 | 2,313 |
| 2026-09-02 | 9.27 | -352 | 0 | -1,850 | -2,202 |
| 2026-09-01 | 9.36 | -174 | 0 | -3,155 | -3,329 |
| 2026-08-31 | 9.45 | 53 | 0 | -133 | -80 |
| 2026-08-28 | 9.50 | 227 | 0 | 2,064 | 2,291 |
| 2026-08-27 | 9.49 | -1,519 | 0 | -2,120 | -3,639 |
| 2026-08-26 | 9.61 | 895 | 0 | 6,048 | 6,943 |
| 2026-08-25 | 9.40 | 225 | 0 | -877 | -652 |
| 2026-08-24 | 9.42 | -1,798 | 0 | -1,616 | -3,414 |
| 2026-08-21 | 9.69 | -47 | 0 | 799 | 752 |
| 2026-08-20 | 9.74 | 973 | 0 | 2,918 | 3,891 |
| 2026-08-19 | 9.50 | 1,171 | 0 | 5,255 | 6,426 |
| 2026-08-18 | 9.28 | -428 | 0 | -3,368 | -3,796 |
| 2026-08-17 | 9.46 | 874 | 0 | 3,559 | 4,433 |
| 2026-08-14 | 9.23 | -1,300 | 0 | -6,816 | -8,116 |
| 2026-08-13 | 9.51 | -93 | 0 | 2,200 | 2,107 |
| 2026-08-12 | 9.40 | -1,222 | 0 | -6,323 | -7,545 |
| 2026-08-11 | 9.73 | -629 | 0 | 1,393 | 764 |
| 2026-08-10 | 9.74 | 346 | 0 | 2,435 | 2,781 |
| 2026-08-07 | 9.63 | -34 | 0 | -38 | -72 |
| 2026-08-06 | 9.58 | 121 | 0 | -2,847 | -2,726 |
| 2026-08-05 | 9.80 | -361 | 0 | 691 | 330 |
| 2026-08-04 | 9.76 | 525 | 0 | 1,352 | 1,877 |
| 2026-08-03 | 9.93 | -187 | 0 | 3,204 | 3,017 |
| 2026-07-31 | 9.87 | -1,571 | 0 | -1,671 | -3,242 |
| 2026-07-30 | 9.90 | -2 | 0 | 10,815 | 10,813 |
| 2026-07-29 | 9.81 | 171 | 0 | 28,167 | 28,338 |
| 2026-07-28 | 9.39 | 803 | 0 | 13,476 | 14,279 |
| 2026-07-27 | 9.31 | 1,197 | 0 | 4,936 | 6,133 |
| 2026-07-24 | 9.13 | -629 | 0 | -1,050 | -1,679 |
| 2026-07-23 | 9.31 | -463 | 0 | 5,954 | 5,491 |
| 2026-07-22 | 9.09 | 54 | 0 | -5,637 | -5,583 |
| 2026-07-21 | 9.34 | -1,464 | 0 | -4,368 | -5,832 |
| 2026-07-20 | 9.37 | -1,059 | 0 | 15,621 | 14,562 |
| 2026-07-17 | 8.68 | 1,312 | 0 | -1,318 | -6 |
| 2026-07-16 | 9.38 | -1,016 | 0 | 29,167 | 28,151 |
| 2026-07-15 | 8.92 | -1,030 | 0 | 12,261 | 11,231 |
| 2026-07-14 | 8.69 | 1,532 | 0 | 7,943 | 9,475 |
| 2026-07-13 | 8.61 | 335 | 0 | 5,412 | 5,747 |
| 2026-07-09 | 8.50 | -841 | 0 | 4,671 | 3,830 |
| 2026-07-08 | 8.62 | 2,558 | 0 | 26,300 | 28,858 |
| 2026-07-07 | 8.06 | 511 | 0 | 4,864 | 5,375 |
| 2026-07-06 | 8.09 | -296 | 0 | 3,807 | 3,511 |
| 2026-07-03 | 7.86 | 1,069 | 0 | 1,197 | 2,266 |
| 2026-07-02 | 7.74 | -92 | 0 | 3,686 | 3,594 |
| 2026-07-01 | 7.53 | 581 | 0 | -339 | 242 |
| 2026-06-30 | 7.44 | -1,514 | 0 | -9,309 | -10,823 |
| 2026-06-29 | 7.72 | 639 | 0 | 2,395 | 3,034 |
| 2026-06-26 | 7.38 | 2,468 | 0 | 13,007 | 15,475 |
| 2026-06-25 | 7.61 | -441 | 0 | -7,958 | -8,399 |
| 2026-06-24 | 7.98 | 1,373 | 0 | -1,941 | -568 |
| 2026-06-23 | 8.00 | -491 | 0 | -7,672 | -8,163 |
| 2026-06-22 | 8.32 | 475 | 0 | -6,037 | -5,562 |
| 2026-06-18 | 8.40 | -577 | 0 | -29,646 | -30,223 |
| 2026-06-17 | 8.81 | 230 | 0 | -10,304 | -10,074 |
| 2026-06-16 | 8.99 | -1,309 | 0 | -14,243 | -15,552 |
| 2026-06-15 | 9.30 | -776 | 0 | -2,562 | -3,338 |
| 2026-06-12 | 9.26 | 1,518 | 0 | 7,758 | 9,276 |
| 2026-06-11 | 8.91 | -585 | 0 | -4,629 | -5,214 |
| 2026-06-10 | 9.04 | -526 | 0 | -6,799 | -7,325 |
| 2026-06-09 | 9.17 | 143 | 0 | -2,761 | -2,618 |
| 2026-06-08 | 9.16 | 460 | 0 | 750 | 1,210 |
| 2026-06-05 | 9.41 | -561 | 0 | -3,276 | -3,837 |
| 2026-06-04 | 9.47 | -292 | 0 | -5,227 | -5,519 |
| 2026-06-03 | 9.64 | -6,264 | 0 | -9,231 | -15,495 |
| 2026-06-02 | 9.90 | 4,340 | 0 | 25,252 | 29,592 |
| 2026-06-01 | 9.42 | 1,595 | 0 | 5,058 | 6,653 |
| 2026-05-29 | 9.33 | 1,125 | 0 | 3,696 | 4,821 |
| 2026-05-28 | 9.00 | 387 | 0 | -17,381 | -16,994 |
| 2026-05-27 | 9.43 | -1,480 | 0 | -10,421 | -11,901 |
| 2026-05-26 | 9.70 | 929 | 0 | 1,993 | 2,922 |
| 2026-05-25 | 9.62 | -138 | 0 | -1,142 | -1,280 |
| 2026-05-22 | 9.69 | 631 | 0 | -3,540 | -2,909 |
| 2026-05-21 | 9.66 | -913 | 0 | -11,319 | -12,232 |
| 2026-05-20 | 9.71 | -497 | 0 | -2,605 | -3,102 |
| 2026-05-19 | 9.78 | 16 | 0 | 2,191 | 2,207 |
| 2026-05-18 | 9.75 | -451 | 0 | -8,131 | -8,582 |
| 2026-05-15 | 9.98 | -1,342 | 0 | -8,855 | -10,197 |
| 2026-05-14 | 10.39 | -589 | 0 | 3,479 | 2,890 |
| 2026-05-13 | 10.34 | 337 | 0 | -1,424 | -1,087 |
| 2026-05-12 | 10.37 | 332 | 0 | 3,712 | 4,044 |
| 2026-05-11 | 10.25 | -252 | 0 | -1,482 | -1,734 |
| 2026-05-08 | 10.28 | 94 | 0 | -270 | -176 |
| 2026-05-07 | 10.38 | 2,522 | 0 | 8,373 | 10,895 |
| 2026-05-06 | 10.11 | 123 | 0 | 5,846 | 5,969 |
| 2026-05-05 | 9.88 | -2,298 | 0 | -9,126 | -11,424 |
| 2026-05-04 | 10.19 | 197 | 0 | 7,495 | 7,692 |
| 2026-04-30 | 9.87 | 285 | 0 | -4,279 | -3,994 |
| 2026-04-29 | 10.07 | -24 | 0 | 4,441 | 4,417 |
| 2026-04-28 | 9.79 | -799 | 0 | -6,508 | -7,307 |
| 2026-04-27 | 10.02 | -131 | 0 | 3,532 | 3,401 |
| 2026-04-24 | 10.00 | 310 | 0 | 1,877 | 2,187 |
| 2026-04-23 | 9.98 | -3,547 | 0 | -1,680 | -5,227 |
| 2026-04-22 | 10.16 | -2,815 | 0 | -10,474 | -13,289 |
| 2026-04-21 | 10.43 | -276 | 0 | 4,502 | 4,226 |
| 2026-04-20 | 10.32 | 2,466 | 0 | 10,429 | 12,895 |
| 2026-04-17 | 10.14 | -2,322 | 0 | -796 | -3,118 |
| 2026-04-16 | 10.31 | 765 | 0 | 16,543 | 17,308 |
| 2026-04-15 | 9.96 | 3,690 | 0 | 8,335 | 12,025 |
| 2026-04-14 | 9.72 | -1,888 | 0 | 27 | -1,861 |
| 2026-04-13 | 9.70 | -892 | 0 | 1,268 | 376 |
| 2026-04-10 | 9.84 | 414 | 0 | 4,101 | 4,515 |
| 2026-04-09 | 9.83 | 0 | 0 | 1,486 | 1,486 |
| 2026-04-08 | 9.90 | 2,760 | 0 | 11,670 | 14,430 |
| 2026-04-07 | 9.35 | 903 | 0 | 421 | 1,324 |
| 2026-04-02 | 9.31 | -914 | 0 | -5,716 | -6,630 |
| 2026-04-01 | 9.59 | 2,532 | 0 | 6,467 | 8,999 |
| 2026-03-31 | 9.18 | 269 | 0 | -1,951 | -1,682 |
| 2026-03-30 | 9.28 | -502 | 0 | -3,574 | -4,076 |
| 2026-03-27 | 9.53 | 1,393 | 0 | 4,208 | 5,601 |
| 2026-03-26 | 9.32 | -1,305 | 0 | -6,682 | -7,987 |
| 2026-03-25 | 9.56 | 1,678 | 0 | 1,819 | 3,497 |
| 2026-03-24 | 9.27 | 115 | 0 | 2,113 | 2,228 |
| 2026-03-23 | 9.14 | -1,791 | 0 | -3,644 | -5,435 |