00664R
國泰臺灣加權反1
+0.02 (+1.27%)1.6022,149成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1.60 | 1 | 0 | 7,988 | 7,989 |
| 2026-09-10 | 1.58 | 53 | 0 | -1,152 | -1,099 |
| 2026-09-09 | 1.58 | -53 | 0 | -5,292 | -5,345 |
| 2026-09-08 | 1.58 | 0 | 0 | -4,196 | -4,196 |
| 2026-09-07 | 1.57 | 19 | 0 | -10,694 | -10,675 |
| 2026-09-04 | 1.59 | -9 | 0 | -1,795 | -1,804 |
| 2026-09-03 | 1.61 | 0 | 0 | 8,404 | 8,404 |
| 2026-09-02 | 1.60 | 0 | 0 | 3,514 | 3,514 |
| 2026-09-01 | 1.57 | 0 | 0 | -10,695 | -10,695 |
| 2026-08-31 | 1.61 | 0 | 0 | 1,300 | 1,300 |
| 2026-08-28 | 1.60 | 0 | 0 | -10,027 | -10,027 |
| 2026-08-27 | 1.62 | 0 | 0 | -3,864 | -3,864 |
| 2026-08-26 | 1.61 | 0 | 0 | -11,931 | -11,931 |
| 2026-08-25 | 1.65 | -5 | 0 | 755 | 750 |
| 2026-08-24 | 1.66 | 0 | 0 | -8,068 | -8,068 |
| 2026-08-21 | 1.65 | 0 | 0 | -21,083 | -21,083 |
| 2026-08-20 | 1.65 | 0 | 0 | -1,064 | -1,064 |
| 2026-08-19 | 1.66 | 0 | 0 | 14,769 | 14,769 |
| 2026-08-18 | 1.64 | 0 | 0 | -22,532 | -22,532 |
| 2026-08-17 | 1.62 | 0 | 0 | -10,811 | -10,811 |
| 2026-08-14 | 1.62 | 0 | 0 | -15,563 | -15,563 |
| 2026-08-13 | 1.61 | -41 | 0 | -7,382 | -7,423 |
| 2026-08-12 | 1.63 | -156 | 0 | -7,192 | -7,348 |
| 2026-08-11 | 1.64 | -198 | 0 | -10,484 | -10,682 |
| 2026-08-10 | 1.64 | 0 | 0 | -14,637 | -14,637 |
| 2026-08-07 | 1.68 | -132 | 0 | -6,572 | -6,704 |
| 2026-08-06 | 1.67 | -210 | 0 | -5,266 | -5,476 |
| 2026-08-05 | 1.68 | -297 | 0 | -9,341 | -9,638 |
| 2026-08-04 | 1.71 | -248 | 0 | -4,974 | -5,222 |
| 2026-08-03 | 1.71 | -299 | 0 | 2,122 | 1,823 |
| 2026-07-31 | 1.68 | 1,591 | 0 | -23,337 | -21,746 |
| 2026-07-30 | 1.85 | 110 | 0 | 1,873 | 1,983 |
| 2026-07-29 | 1.87 | -110 | 0 | 41,282 | 41,172 |
| 2026-07-28 | 1.79 | 0 | 0 | 18,403 | 18,403 |
| 2026-07-27 | 1.70 | 0 | 0 | 6,213 | 6,213 |
| 2026-07-24 | 1.71 | 0 | 0 | 6,667 | 6,667 |
| 2026-07-23 | 1.67 | 0 | 0 | 3,372 | 3,372 |
| 2026-07-22 | 1.69 | 0 | 0 | -14,806 | -14,806 |
| 2026-07-21 | 1.69 | 0 | 0 | -5,183 | -5,183 |
| 2026-07-20 | 1.75 | 0 | 0 | -4,159 | -4,159 |
| 2026-07-17 | 1.74 | 0 | 0 | 27,009 | 27,009 |
| 2026-07-16 | 1.64 | -12 | 0 | 423 | 411 |
| 2026-07-15 | 1.64 | 12 | 0 | -322 | -310 |
| 2026-07-14 | 1.67 | 0 | 0 | 18,741 | 18,741 |
| 2026-07-13 | 1.65 | 0 | 0 | -225 | -225 |
| 2026-07-09 | 1.65 | 0 | 0 | 20,456 | 20,456 |
| 2026-07-08 | 1.65 | 0 | 0 | 2,837 | 2,837 |
| 2026-07-07 | 1.65 | 0 | 0 | -4,746 | -4,746 |
| 2026-07-06 | 1.61 | -466 | 0 | -2,631 | -3,097 |
| 2026-07-03 | 1.60 | -5 | 0 | 3,272 | 3,267 |
| 2026-07-02 | 1.60 | -312 | 0 | -203 | -515 |
| 2026-07-01 | 1.59 | -365 | 0 | 1,043 | 678 |
| 2026-06-30 | 1.60 | 966 | 0 | -1,862 | -896 |
| 2026-06-29 | 1.66 | -340 | 0 | 1,993 | 1,653 |
| 2026-06-26 | 1.69 | 511 | 0 | 3,761 | 4,272 |
| 2026-06-25 | 1.63 | 0 | 0 | -2,052 | -2,052 |
| 2026-06-24 | 1.62 | 10 | 0 | -22,489 | -22,479 |
| 2026-06-23 | 1.61 | 0 | 0 | 5,568 | 5,568 |
| 2026-06-22 | 1.56 | 0 | 0 | 239 | 239 |
| 2026-06-18 | 1.62 | 0 | 0 | -9,117 | -9,117 |
| 2026-06-17 | 1.64 | 0 | 0 | -1,028 | -1,028 |
| 2026-06-16 | 1.65 | 0 | 0 | -2,121 | -2,121 |
| 2026-06-15 | 1.65 | 0 | 0 | 3,632 | 3,632 |
| 2026-06-12 | 1.70 | 0 | 0 | 12,117 | 12,117 |
| 2026-06-11 | 1.74 | 0 | 0 | 23,742 | 23,742 |
| 2026-06-10 | 1.75 | -645 | 0 | -6,208 | -6,853 |
| 2026-06-09 | 1.69 | 645 | 0 | -14,736 | -14,091 |
| 2026-06-08 | 1.74 | -260 | 0 | 8,744 | 8,484 |
| 2026-06-05 | 1.67 | 0 | 0 | 7,896 | 7,896 |
| 2026-06-04 | 1.63 | 0 | 0 | -3,390 | -3,390 |
| 2026-06-03 | 1.62 | 0 | 0 | -2,750 | -2,750 |
| 2026-06-02 | 1.64 | 0 | 0 | -3,354 | -3,354 |
| 2026-06-01 | 1.65 | 0 | 0 | -1,718 | -1,718 |
| 2026-05-29 | 1.67 | 0 | 0 | -11,119 | -11,119 |
| 2026-05-28 | 1.74 | 0 | 0 | -1,134 | -1,134 |
| 2026-05-27 | 1.70 | 0 | 0 | -5,181 | -5,181 |
| 2026-05-26 | 1.73 | 0 | 0 | -8 | -8 |
| 2026-05-25 | 1.73 | 0 | 0 | 10,810 | 10,810 |
| 2026-05-22 | 1.79 | 0 | 0 | -10,619 | -10,619 |
| 2026-05-21 | 1.84 | 0 | 0 | 134 | 134 |
| 2026-05-20 | 1.89 | 0 | 0 | 9,402 | 9,402 |
| 2026-05-19 | 1.88 | 0 | 0 | -1,150 | -1,150 |
| 2026-05-18 | 1.86 | 0 | 0 | 7,224 | 7,224 |
| 2026-05-15 | 1.85 | 0 | 0 | -6,790 | -6,790 |
| 2026-05-14 | 1.82 | 0 | 0 | 2,957 | 2,957 |
| 2026-05-13 | 1.83 | 0 | 0 | 622 | 622 |
| 2026-05-12 | 1.82 | 0 | 0 | 2,165 | 2,165 |
| 2026-05-11 | 1.80 | 0 | 0 | 4,629 | 4,629 |
| 2026-05-08 | 1.81 | 0 | 0 | -2,229 | -2,229 |
| 2026-05-07 | 1.79 | 0 | 0 | 6,616 | 6,616 |
| 2026-05-06 | 1.83 | 0 | 0 | 9,046 | 9,046 |
| 2026-05-05 | 1.85 | 0 | 0 | 224 | 224 |
| 2026-05-04 | 1.85 | 0 | 0 | -10,254 | -10,254 |
| 2026-04-30 | 1.94 | 0 | 0 | -4,081 | -4,081 |
| 2026-04-29 | 1.93 | 0 | 0 | 382 | 382 |
| 2026-04-28 | 1.91 | 0 | 0 | 2,770 | 2,770 |
| 2026-04-27 | 1.89 | 260 | 0 | -5,388 | -5,128 |
| 2026-04-24 | 1.95 | -100 | 0 | -11,922 | -12,022 |
| 2026-04-23 | 2.02 | 100 | 0 | -8,337 | -8,237 |
| 2026-04-22 | 1.99 | 0 | 0 | -1,126 | -1,126 |
| 2026-04-21 | 2.00 | 0 | 0 | 1,086 | 1,086 |
| 2026-04-20 | 2.04 | 0 | 0 | 3,663 | 3,663 |
| 2026-04-17 | 2.06 | 0 | 0 | -3,814 | -3,814 |
| 2026-04-16 | 2.04 | 0 | 0 | 12,925 | 12,925 |
| 2026-04-15 | 2.05 | 0 | 0 | 11,506 | 11,506 |
| 2026-04-14 | 2.08 | 0 | 0 | 5,366 | 5,366 |
| 2026-04-13 | 2.14 | 0 | 0 | -1,550 | -1,550 |
| 2026-04-10 | 2.15 | 5 | 0 | -2,700 | -2,695 |
| 2026-04-09 | 2.19 | 0 | 0 | -6,148 | -6,148 |
| 2026-04-08 | 2.17 | 0 | 0 | -6,854 | -6,854 |
| 2026-04-07 | 2.31 | 0 | 0 | -9,526 | -9,526 |
| 2026-04-02 | 2.35 | 0 | 0 | 1,387 | 1,387 |
| 2026-04-01 | 2.29 | -12 | 0 | -18,991 | -19,003 |
| 2026-03-31 | 2.40 | 0 | 0 | 10,587 | 10,587 |
| 2026-03-30 | 2.35 | 0 | 0 | -244 | -244 |
| 2026-03-27 | 2.30 | 0 | 0 | 13,088 | 13,088 |
| 2026-03-26 | 2.29 | 0 | 0 | -8,359 | -8,359 |
| 2026-03-25 | 2.28 | -30 | 0 | -4,188 | -4,218 |
| 2026-03-24 | 2.35 | 0 | 0 | 3,051 | 3,051 |
| 2026-03-23 | 2.35 | 0 | 0 | 4,385 | 4,385 |