00663L
國泰臺灣加權正2
-3.55 (-3.31%)103.558,184成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 103.55 | -303 | 0 | -1,054 | -1,357 |
| 2026-09-10 | 107.10 | 53 | 0 | -611 | -558 |
| 2026-09-09 | 108.35 | 352 | 0 | 1,139 | 1,491 |
| 2026-09-08 | 107.90 | -99 | 0 | -620 | -719 |
| 2026-09-07 | 109.70 | 1,301 | 0 | 3,401 | 4,702 |
| 2026-09-04 | 106.25 | 970 | 0 | 1,125 | 2,095 |
| 2026-09-03 | 102.30 | 448 | 0 | 296 | 744 |
| 2026-09-02 | 104.25 | -511 | 0 | -1,738 | -2,249 |
| 2026-09-01 | 107.85 | 243 | 0 | 4,281 | 4,524 |
| 2026-08-31 | 103.50 | -237 | 0 | -484 | -721 |
| 2026-08-28 | 104.70 | 532 | 0 | 1,728 | 2,260 |
| 2026-08-27 | 103.75 | 295 | 0 | 1,578 | 1,873 |
| 2026-08-26 | 102.90 | -18 | 0 | 1,970 | 1,952 |
| 2026-08-25 | 99.20 | 188 | 0 | -758 | -570 |
| 2026-08-24 | 97.70 | -196 | 0 | 41 | -155 |
| 2026-08-21 | 99.50 | -118 | 0 | 632 | 514 |
| 2026-08-20 | 98.40 | -17 | 0 | -73 | -90 |
| 2026-08-19 | 97.60 | -437 | 0 | -2,350 | -2,787 |
| 2026-08-18 | 100.10 | 42 | 0 | 462 | 504 |
| 2026-08-17 | 103.80 | 114 | 0 | 1,687 | 1,801 |
| 2026-08-14 | 103.20 | 209 | 0 | 2,802 | 3,011 |
| 2026-08-13 | 104.50 | 34 | 0 | 2,912 | 2,946 |
| 2026-08-12 | 101.80 | 138 | 0 | 2,574 | 2,712 |
| 2026-08-11 | 100.15 | 140 | 0 | 1,128 | 1,268 |
| 2026-08-10 | 99.80 | 586 | 0 | 3,019 | 3,605 |
| 2026-08-07 | 96.60 | -356 | 0 | 1,308 | 952 |
| 2026-08-06 | 96.95 | 219 | 0 | -801 | -582 |
| 2026-08-05 | 97.60 | 782 | 0 | 3,217 | 3,999 |
| 2026-08-04 | 92.05 | -134 | 0 | 1,056 | 922 |
| 2026-08-03 | 92.60 | 183 | 0 | -174 | 9 |
| 2026-07-31 | 94.90 | -981 | 0 | 4,562 | 3,581 |
| 2026-07-30 | 80.20 | 212 | 0 | 482 | 694 |
| 2026-07-29 | 80.80 | -1,176 | 0 | -5,197 | -6,373 |
| 2026-07-28 | 86.85 | -537 | 0 | -4,351 | -4,888 |
| 2026-07-27 | 96.00 | 131 | 0 | -385 | -254 |
| 2026-07-24 | 95.95 | -777 | 0 | -1,361 | -2,138 |
| 2026-07-23 | 100.55 | 211 | 0 | 938 | 1,149 |
| 2026-07-22 | 99.75 | 877 | 0 | 1,461 | 2,338 |
| 2026-07-21 | 98.00 | 982 | 0 | 2,383 | 3,365 |
| 2026-07-20 | 91.20 | 1,388 | 0 | -425 | 963 |
| 2026-07-17 | 92.25 | -1,151 | 0 | -13,688 | -14,839 |
| 2026-07-16 | 106.75 | 246 | 0 | 280 | 526 |
| 2026-07-15 | 106.45 | 752 | 0 | 1,175 | 1,927 |
| 2026-07-14 | 102.85 | -543 | 0 | -5,572 | -6,115 |
| 2026-07-13 | 105.65 | -429 | 0 | 1,037 | 608 |
| 2026-07-09 | 105.90 | 376 | 0 | 430 | 806 |
| 2026-07-08 | 106.45 | 236 | 0 | -94 | 142 |
| 2026-07-07 | 106.70 | 268 | 0 | -22 | 246 |
| 2026-07-06 | 112.15 | 228 | 0 | 2,334 | 2,562 |
| 2026-07-03 | 112.80 | 80 | 0 | 58 | 138 |
| 2026-07-02 | 112.50 | -1,232 | 0 | -2,147 | -3,379 |
| 2026-07-01 | 114.10 | 156 | 0 | 2,100 | 2,256 |
| 2026-06-30 | 111.65 | -219 | 0 | -861 | -1,080 |
| 2026-06-29 | 105.10 | 1,720 | 0 | 852 | 2,572 |
| 2026-06-26 | 102.00 | -3,219 | 0 | -5,299 | -8,518 |
| 2026-06-25 | 111.25 | 94 | 0 | -260 | -166 |
| 2026-06-24 | 110.55 | 447 | 0 | -5,651 | -5,204 |
| 2026-06-23 | 116.15 | 1,391 | 0 | -1,930 | -539 |
| 2026-06-22 | 120.20 | 646 | 0 | 2,079 | 2,725 |
| 2026-06-18 | 111.90 | 554 | 0 | 736 | 1,290 |
| 2026-06-17 | 109.05 | 548 | 0 | -1,731 | -1,183 |
| 2026-06-16 | 108.40 | 500 | 0 | 2,328 | 2,828 |
| 2026-06-15 | 107.60 | 78 | 0 | 1,182 | 1,260 |
| 2026-06-12 | 101.45 | -83 | 0 | 2,363 | 2,280 |
| 2026-06-11 | 96.65 | 407 | 0 | -5,923 | -5,515 |
| 2026-06-10 | 97.65 | 397 | 0 | -1,901 | -1,504 |
| 2026-06-09 | 103.20 | 724 | 0 | 1,678 | 2,402 |
| 2026-06-08 | 97.65 | 256 | 0 | -10,238 | -9,982 |
| 2026-06-05 | 106.65 | -273 | 0 | -7,605 | -7,878 |
| 2026-06-04 | 111.90 | 115 | 0 | -2,258 | -2,143 |
| 2026-06-03 | 114.45 | 405 | 0 | -985 | -580 |
| 2026-06-02 | 110.80 | -171 | 0 | -1,052 | -1,223 |
| 2026-06-01 | 110.25 | 92 | 0 | -2,952 | -2,860 |
| 2026-05-29 | 107.45 | -72 | 0 | 1,623 | 1,551 |
| 2026-05-28 | 100.60 | 176 | 0 | -2,684 | -2,508 |
| 2026-05-27 | 104.65 | -19 | 0 | -1,773 | -1,792 |
| 2026-05-26 | 100.50 | -329 | 0 | -518 | -847 |
| 2026-05-25 | 100.80 | -1,761 | 0 | -1,554 | -3,315 |
| 2026-05-22 | 94.40 | -74 | 0 | -877 | -951 |
| 2026-05-21 | 90.55 | 833 | 0 | -296 | 537 |
| 2026-05-20 | 84.45 | 84 | 0 | -1,144 | -1,060 |
| 2026-05-19 | 85.95 | -937 | 0 | -1,332 | -2,269 |
| 2026-05-18 | 88.40 | -60 | 0 | -1,610 | -1,670 |
| 2026-05-15 | 89.80 | -80 | 0 | -1,034 | -1,114 |
| 2026-05-14 | 92.05 | -239 | 0 | -428 | -667 |
| 2026-05-13 | 91.00 | 74 | 0 | -109 | -35 |
| 2026-05-12 | 93.15 | -402 | 0 | 989 | 587 |
| 2026-05-11 | 93.75 | 335 | 0 | -473 | -138 |
| 2026-05-08 | 93.15 | 317 | 0 | -709 | -392 |
| 2026-05-07 | 94.90 | -363 | 0 | 952 | 589 |
| 2026-05-06 | 91.10 | -552 | 0 | -632 | -1,184 |
| 2026-05-05 | 89.15 | 240 | 0 | -1,109 | -869 |
| 2026-05-04 | 89.20 | 313 | 0 | 2,671 | 2,984 |
| 2026-04-30 | 82.00 | 184 | 0 | 515 | 700 |
| 2026-04-29 | 82.55 | 264 | 0 | 336 | 600 |
| 2026-04-28 | 84.00 | 1,643 | 0 | -1,887 | -245 |
| 2026-04-27 | 84.85 | -136 | 0 | 554 | 418 |
| 2026-04-24 | 81.55 | 252 | 0 | 2,449 | 2,700 |
| 2026-04-23 | 76.45 | -226 | 0 | 1,834 | 1,608 |
| 2026-04-22 | 77.60 | 154 | 0 | 329 | 484 |
| 2026-04-21 | 77.00 | 75 | 0 | 1,097 | 1,172 |
| 2026-04-20 | 74.30 | 742 | 0 | 482 | 1,224 |
| 2026-04-17 | 73.30 | -102 | 0 | 70 | -32 |
| 2026-04-16 | 74.45 | 151 | 0 | 3,524 | 3,675 |
| 2026-04-15 | 72.65 | 694 | 0 | 679 | 1,373 |
| 2026-04-14 | 71.20 | 1,695 | 0 | 3,371 | 5,066 |
| 2026-04-13 | 67.80 | 496 | 0 | 1,500 | 1,996 |
| 2026-04-10 | 68.00 | 2,758 | 0 | 2,830 | 5,588 |
| 2026-04-09 | 65.50 | 227 | 0 | 4,561 | 4,788 |
| 2026-04-08 | 65.75 | 6,001 | 0 | 12,682 | 18,683 |
| 2026-04-07 | 59.30 | 618 | 0 | 4,364 | 4,982 |
| 2026-04-02 | 57.30 | 1,033 | 0 | -3,318 | -2,285 |
| 2026-04-01 | 60.15 | 1,256 | 0 | 14,617 | 15,873 |
| 2026-03-31 | 55.35 | -297 | 0 | -6,369 | -6,666 |
| 2026-03-30 | 57.60 | -264 | 0 | -9,187 | -9,451 |
| 2026-03-27 | 59.75 | -1,449 | 0 | -5,783 | -7,232 |
| 2026-03-26 | 60.55 | 1,475 | 0 | -64 | 1,411 |
| 2026-03-25 | 61.15 | 1,649 | 0 | 4,333 | 5,982 |
| 2026-03-24 | 57.80 | 389 | 0 | 441 | 830 |
| 2026-03-23 | 57.85 | -26 | 0 | -13,411 | -13,437 |