00655L
國泰中國A50正2
-0.57 (-1.71%)32.791,365成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.79 | 9 | 0 | -196 | -187 |
| 2026-09-10 | 33.36 | 8 | 0 | 171 | 179 |
| 2026-09-09 | 33.21 | 4 | 0 | -83 | -79 |
| 2026-09-08 | 33.42 | -12 | 0 | -122 | -134 |
| 2026-09-07 | 33.68 | -2 | 0 | 49 | 47 |
| 2026-09-04 | 34.00 | -4 | 0 | 338 | 334 |
| 2026-09-03 | 33.07 | -8 | 0 | 204 | 196 |
| 2026-09-02 | 33.33 | 5 | 0 | -435 | -430 |
| 2026-09-01 | 34.26 | -2 | 0 | 97 | 95 |
| 2026-08-31 | 33.71 | -1 | 0 | -165 | -166 |
| 2026-08-28 | 33.89 | 1 | 0 | 69 | 70 |
| 2026-08-27 | 33.85 | -13 | 0 | 33 | 20 |
| 2026-08-26 | 33.83 | -5 | 0 | 142 | 137 |
| 2026-08-25 | 33.35 | 8 | 0 | 54 | 62 |
| 2026-08-24 | 33.06 | -18 | 0 | -454 | -472 |
| 2026-08-21 | 34.14 | -16 | 0 | 319 | 303 |
| 2026-08-20 | 33.48 | -74 | 0 | -337 | -411 |
| 2026-08-19 | 33.69 | -3 | 0 | -804 | -807 |
| 2026-08-18 | 35.00 | 7 | 0 | 102 | 109 |
| 2026-08-17 | 35.41 | 11 | 0 | 353 | 364 |
| 2026-08-14 | 34.70 | -8 | 0 | -491 | -499 |
| 2026-08-13 | 35.78 | -4 | 0 | 404 | 400 |
| 2026-08-12 | 34.96 | -8 | 0 | 9 | 1 |
| 2026-08-11 | 35.03 | 10 | 0 | -618 | -608 |
| 2026-08-10 | 34.86 | 1 | 0 | -529 | -528 |
| 2026-08-07 | 35.52 | 3 | 0 | 676 | 679 |
| 2026-08-06 | 34.48 | 3 | 0 | -83 | -80 |
| 2026-08-05 | 34.93 | 196 | 0 | 139 | 335 |
| 2026-08-04 | 34.17 | -94 | 0 | 216 | 122 |
| 2026-08-03 | 33.55 | -380 | 0 | -133 | -513 |
| 2026-07-31 | 34.29 | -238 | 0 | 636 | 398 |
| 2026-07-30 | 33.39 | 20 | 0 | -447 | -427 |
| 2026-07-29 | 34.17 | 215 | 0 | -178 | 37 |
| 2026-07-28 | 33.94 | -41 | 0 | -15 | -56 |
| 2026-07-27 | 35.29 | 88 | 0 | 293 | 381 |
| 2026-07-24 | 35.34 | 180 | 0 | -216 | -36 |
| 2026-07-23 | 35.91 | -559 | 0 | 626 | 67 |
| 2026-07-22 | 35.82 | 705 | 0 | 85 | 790 |
| 2026-07-21 | 35.08 | 38 | 0 | 631 | 669 |
| 2026-07-20 | 33.74 | -32 | 0 | 707 | 675 |
| 2026-07-17 | 32.41 | -393 | 0 | -994 | -1,387 |
| 2026-07-16 | 35.11 | 318 | 0 | -597 | -279 |
| 2026-07-15 | 36.06 | -85 | 0 | 914 | 829 |
| 2026-07-14 | 34.51 | 35 | 0 | 409 | 444 |
| 2026-07-13 | 33.70 | 12 | 0 | -626 | -614 |
| 2026-07-09 | 35.05 | -12 | 0 | 255 | 243 |
| 2026-07-08 | 34.78 | 167 | 0 | 320 | 487 |
| 2026-07-07 | 34.23 | -116 | 0 | 50 | -66 |
| 2026-07-06 | 34.59 | 161 | 0 | -135 | 26 |
| 2026-07-03 | 34.44 | -163 | 0 | 335 | 172 |
| 2026-07-02 | 33.86 | -377 | 0 | -1,346 | -1,723 |
| 2026-07-01 | 36.47 | -176 | 0 | 98 | -78 |
| 2026-06-30 | 36.88 | 28 | 0 | 418 | 446 |
| 2026-06-29 | 35.51 | -27 | 0 | 349 | 322 |
| 2026-06-26 | 35.40 | 94 | 0 | -726 | -632 |
| 2026-06-25 | 37.27 | 40 | 0 | 695 | 735 |
| 2026-06-24 | 36.49 | -74 | 0 | -165 | -239 |
| 2026-06-23 | 36.81 | 153 | 0 | -394 | -241 |
| 2026-06-22 | 38.19 | -28 | 0 | 718 | 690 |
| 2026-06-18 | 37.22 | 128 | 0 | 515 | 643 |
| 2026-06-17 | 36.25 | -9 | 0 | -375 | -384 |
| 2026-06-16 | 37.02 | -23 | 0 | 109 | 86 |
| 2026-06-15 | 37.03 | -4 | 0 | 215 | 211 |
| 2026-06-12 | 36.70 | 108 | 0 | 771 | 879 |
| 2026-06-11 | 34.68 | 0 | 0 | -54 | -54 |
| 2026-06-10 | 34.91 | -195 | 0 | 612 | 417 |
| 2026-06-09 | 34.76 | 3 | 0 | -583 | -580 |
| 2026-06-08 | 34.87 | -286 | 0 | -63 | -349 |
| 2026-06-05 | 36.60 | -29 | 0 | -110 | -139 |
| 2026-06-04 | 37.31 | -20 | 0 | -567 | -587 |
| 2026-06-03 | 38.90 | -129 | 0 | 1,103 | 974 |
| 2026-06-02 | 38.21 | -13 | 0 | 499 | 486 |
| 2026-06-01 | 36.82 | 239 | 0 | -543 | -304 |
| 2026-05-29 | 37.91 | 166 | 0 | 1,989 | 2,155 |
| 2026-05-28 | 36.43 | -68 | 0 | 730 | 662 |
| 2026-05-27 | 36.66 | -105 | 0 | 377 | 272 |
| 2026-05-26 | 36.49 | 43 | 0 | 730 | 773 |
| 2026-05-25 | 35.84 | -5 | 0 | -30 | -35 |
| 2026-05-22 | 35.24 | -77 | 0 | -511 | -588 |
| 2026-05-21 | 36.19 | 110 | 0 | 55 | 165 |
| 2026-05-20 | 35.63 | -37 | 0 | 152 | 115 |
| 2026-05-19 | 35.47 | 365 | 0 | -340 | 25 |
| 2026-05-18 | 35.91 | 134 | 0 | -95 | 39 |
| 2026-05-15 | 36.71 | -100 | 0 | 407 | 307 |
| 2026-05-14 | 37.74 | -15 | 0 | 299 | 284 |
| 2026-05-13 | 37.89 | 53 | 0 | 250 | 303 |
| 2026-05-12 | 37.80 | 119 | 0 | 760 | 879 |
| 2026-05-11 | 37.00 | 125 | 0 | 1,119 | 1,244 |
| 2026-05-08 | 36.29 | -227 | 0 | 97 | -130 |
| 2026-05-07 | 36.84 | 11 | 0 | -36 | -25 |
| 2026-05-06 | 37.13 | 431 | 0 | 378 | 809 |
| 2026-05-05 | 36.27 | 13 | 0 | 49 | 62 |
| 2026-05-04 | 36.59 | -10 | 0 | 992 | 982 |
| 2026-04-30 | 35.93 | 4 | 0 | 488 | 492 |
| 2026-04-29 | 35.92 | -13 | 0 | 449 | 436 |
| 2026-04-28 | 35.72 | 6 | 0 | 522 | 528 |
| 2026-04-27 | 35.69 | 18 | 0 | 126 | 144 |
| 2026-04-24 | 35.80 | 1 | 0 | 133 | 134 |
| 2026-04-23 | 35.97 | 117 | 0 | 973 | 1,090 |
| 2026-04-22 | 35.90 | 43 | 0 | 708 | 751 |
| 2026-04-21 | 35.57 | 252 | 0 | 127 | 379 |
| 2026-04-20 | 35.44 | 7 | 0 | 275 | 282 |
| 2026-04-17 | 35.20 | 58 | 0 | 382 | 440 |
| 2026-04-16 | 35.42 | 126 | 0 | 760 | 886 |
| 2026-04-15 | 34.98 | 301 | 0 | 708 | 1,009 |
| 2026-04-14 | 34.08 | -9 | 0 | 335 | 326 |
| 2026-04-13 | 33.95 | 509 | 0 | 3 | 512 |
| 2026-04-10 | 33.65 | 49 | 0 | 1,060 | 1,109 |
| 2026-04-09 | 32.67 | -8 | 0 | 466 | 458 |
| 2026-04-08 | 32.91 | 843 | 0 | 442 | 1,285 |
| 2026-04-07 | 31.11 | 76 | 0 | -584 | -508 |
| 2026-04-02 | 31.93 | 18 | 0 | -4 | 14 |
| 2026-04-01 | 32.56 | 84 | 0 | 283 | 367 |
| 2026-03-31 | 31.98 | -6 | 0 | 430 | 424 |
| 2026-03-30 | 31.73 | 142 | 0 | 12 | 154 |
| 2026-03-27 | 31.93 | 61 | 0 | 290 | 351 |
| 2026-03-26 | 31.60 | 372 | 0 | -95 | 277 |
| 2026-03-25 | 31.83 | -30 | 0 | 1,063 | 1,033 |
| 2026-03-24 | 30.48 | -395 | 0 | -296 | -691 |
| 2026-03-23 | 30.91 | -167 | 0 | -454 | -621 |