00654R
富邦印度反1
+0.07 (+1.01%)6.9982成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 6.99 | 0 | 0 | 40 | 40 |
| 2026-09-10 | 6.92 | 0 | 0 | 29 | 29 |
| 2026-09-09 | 6.87 | 0 | 0 | 8 | 8 |
| 2026-09-08 | 6.83 | 0 | 0 | 56 | 56 |
| 2026-09-07 | 6.81 | 0 | 0 | 9 | 9 |
| 2026-09-04 | 6.76 | 0 | 0 | 92 | 92 |
| 2026-09-03 | 6.74 | 0 | 0 | -18 | -18 |
| 2026-09-02 | 6.82 | 0 | 0 | -10 | -10 |
| 2026-09-01 | 6.75 | 1 | 0 | 15 | 16 |
| 2026-08-31 | 6.68 | 0 | 0 | 1 | 1 |
| 2026-08-28 | 6.68 | -1 | 0 | 40 | 39 |
| 2026-08-27 | 6.69 | 0 | 0 | 6 | 6 |
| 2026-08-26 | 6.68 | 0 | 0 | 3 | 3 |
| 2026-08-25 | 6.71 | 0 | 0 | 6 | 6 |
| 2026-08-24 | 6.70 | 0 | 0 | -3 | -3 |
| 2026-08-21 | 6.67 | 0 | 0 | 6 | 6 |
| 2026-08-20 | 6.68 | 0 | 0 | -8 | -8 |
| 2026-08-19 | 6.74 | 0 | 0 | 1 | 1 |
| 2026-08-18 | 6.71 | 0 | 0 | -4 | -4 |
| 2026-08-17 | 6.65 | 0 | 0 | 3 | 3 |
| 2026-08-14 | 6.67 | 0 | 0 | 12 | 12 |
| 2026-08-13 | 6.69 | 0 | 0 | 24 | 24 |
| 2026-08-12 | 6.68 | 0 | 0 | 3 | 3 |
| 2026-08-11 | 6.65 | 0 | 0 | 11 | 11 |
| 2026-08-10 | 6.60 | 0 | 0 | 11 | 11 |
| 2026-08-07 | 6.58 | 0 | 0 | 286 | 286 |
| 2026-08-06 | 6.60 | 0 | 0 | 19 | 19 |
| 2026-08-05 | 6.61 | 0 | 0 | -31 | -31 |
| 2026-08-04 | 6.64 | 0 | 0 | 1 | 1 |
| 2026-08-03 | 6.60 | 0 | 0 | -11 | -11 |
| 2026-07-31 | 6.69 | 0 | 0 | 34 | 34 |
| 2026-07-30 | 6.72 | 0 | 0 | 3 | 3 |
| 2026-07-29 | 6.72 | 0 | 0 | -18 | -18 |
| 2026-07-28 | 6.80 | 0 | 0 | -81 | -81 |
| 2026-07-27 | 6.82 | 0 | 0 | 27 | 27 |
| 2026-07-24 | 6.88 | 0 | 0 | 49 | 49 |
| 2026-07-23 | 6.82 | 0 | 0 | -15 | -15 |
| 2026-07-22 | 6.79 | 0 | 0 | 18 | 18 |
| 2026-07-21 | 6.74 | 0 | 0 | -43 | -43 |
| 2026-07-20 | 6.73 | 0 | 0 | 13 | 13 |
| 2026-07-17 | 6.73 | 0 | 0 | -51 | -51 |
| 2026-07-16 | 6.76 | 0 | 0 | -21 | -21 |
| 2026-07-15 | 6.72 | 0 | 0 | 21 | 21 |
| 2026-07-14 | 6.79 | 0 | 0 | -25 | -25 |
| 2026-07-13 | 6.78 | 0 | 0 | 45 | 45 |
| 2026-07-09 | 6.81 | 0 | 0 | 83 | 83 |
| 2026-07-08 | 6.73 | 0 | 0 | 15 | 15 |
| 2026-07-07 | 6.63 | 0 | 0 | 35 | 35 |
| 2026-07-06 | 6.66 | 0 | 0 | 36 | 36 |
| 2026-07-03 | 6.66 | 0 | 0 | -79 | -79 |
| 2026-07-02 | 6.76 | 0 | 0 | -5 | -5 |
| 2026-07-01 | 6.77 | 0 | 0 | 131 | 131 |
| 2026-06-30 | 6.83 | 0 | 0 | 12 | 12 |
| 2026-06-29 | 6.78 | 0 | 0 | -32 | -32 |
| 2026-06-26 | 6.81 | 0 | 0 | -110 | -110 |
| 2026-06-25 | 6.74 | 0 | 0 | 10 | 10 |
| 2026-06-24 | 6.78 | 0 | 0 | 57 | 57 |
| 2026-06-23 | 6.73 | 0 | 0 | -43 | -43 |
| 2026-06-22 | 6.72 | 0 | 0 | 60 | 60 |
| 2026-06-18 | 6.74 | 0 | 0 | 33 | 33 |
| 2026-06-17 | 6.74 | 0 | 0 | -39 | -39 |
| 2026-06-16 | 6.77 | 0 | 0 | -5 | -5 |
| 2026-06-15 | 6.76 | 0 | 0 | 46 | 46 |
| 2026-06-12 | 6.98 | 0 | 0 | 8 | 8 |
| 2026-06-11 | 7.05 | 0 | 0 | 46 | 46 |
| 2026-06-10 | 6.98 | 0 | 0 | -212 | -212 |
| 2026-06-09 | 7.05 | 0 | 0 | -15 | -15 |
| 2026-06-08 | 7.02 | 0 | 0 | -66 | -66 |
| 2026-06-05 | 6.95 | 0 | 0 | 34 | 34 |
| 2026-06-04 | 6.92 | 0 | 0 | -11 | -11 |
| 2026-06-03 | 7.01 | 0 | 0 | -9 | -9 |
| 2026-06-02 | 6.98 | 0 | 0 | -37 | -37 |
| 2026-06-01 | 6.89 | 0 | 0 | 76 | 76 |
| 2026-05-29 | 6.77 | 0 | 0 | -16 | -16 |
| 2026-05-28 | 6.90 | 0 | 0 | -77 | -77 |
| 2026-05-27 | 6.75 | 0 | 0 | -4 | -4 |
| 2026-05-26 | 6.73 | 0 | 0 | 1 | 1 |
| 2026-05-25 | 6.75 | 0 | 0 | 118 | 118 |
| 2026-05-22 | 6.86 | 0 | 0 | -2 | -2 |
| 2026-05-21 | 6.88 | 0 | 0 | 3 | 3 |
| 2026-05-20 | 6.94 | 0 | 0 | -14 | -14 |
| 2026-05-19 | 6.86 | 0 | 0 | 168 | 168 |
| 2026-05-18 | 6.96 | 0 | 0 | 37 | 37 |
| 2026-05-15 | 6.85 | 0 | 0 | -33 | -33 |
| 2026-05-14 | 6.94 | 0 | 0 | -31 | -31 |
| 2026-05-13 | 6.94 | 0 | 0 | 19 | 19 |
| 2026-05-12 | 6.90 | 0 | 0 | -90 | -90 |
| 2026-05-11 | 6.84 | 0 | 0 | -98 | -98 |
| 2026-05-08 | 6.71 | 0 | 0 | -102 | -102 |
| 2026-05-07 | 6.67 | 0 | 0 | 70 | 70 |
| 2026-05-06 | 6.71 | 0 | 0 | 5 | 5 |
| 2026-05-05 | 6.79 | 0 | 0 | 12 | 12 |
| 2026-05-04 | 6.70 | 0 | 0 | 274 | 274 |
| 2026-04-30 | 6.87 | 0 | 0 | 1 | 1 |
| 2026-04-29 | 6.70 | 0 | 0 | -14 | -14 |
| 2026-04-28 | 6.75 | 0 | 0 | 132 | 132 |
| 2026-04-27 | 6.74 | 0 | 0 | 11 | 11 |
| 2026-04-24 | 6.82 | 0 | 0 | -6 | -6 |
| 2026-04-23 | 6.77 | 0 | 0 | -201 | -201 |
| 2026-04-22 | 6.67 | 0 | 0 | 59 | 59 |
| 2026-04-21 | 6.64 | 0 | 0 | 3 | 3 |
| 2026-04-20 | 6.65 | 0 | 0 | 117 | 117 |
| 2026-04-17 | 6.71 | 0 | 0 | 21 | 21 |
| 2026-04-16 | 6.69 | 0 | 0 | 67 | 67 |
| 2026-04-15 | 6.72 | 0 | 0 | 10 | 10 |
| 2026-04-14 | 6.78 | 0 | 0 | 47 | 47 |
| 2026-04-13 | 6.87 | 0 | 0 | 39 | 39 |
| 2026-04-10 | 6.79 | 0 | 0 | 8 | 8 |
| 2026-04-09 | 6.83 | 0 | 0 | -26 | -26 |
| 2026-04-08 | 6.79 | 0 | 0 | 122 | 122 |
| 2026-04-07 | 7.20 | 0 | 0 | -43 | -43 |
| 2026-04-02 | 7.39 | 0 | 0 | -19 | -19 |
| 2026-04-01 | 7.17 | 0 | 0 | 160 | 160 |
| 2026-03-31 | 7.32 | 0 | 0 | 66 | 66 |
| 2026-03-30 | 7.27 | 0 | 0 | 62 | 62 |
| 2026-03-27 | 7.13 | 0 | 0 | -135 | -135 |
| 2026-03-26 | 7.10 | 0 | 0 | -30 | -30 |
| 2026-03-25 | 7.04 | 0 | 0 | 44 | 44 |
| 2026-03-24 | 7.28 | 0 | 0 | 83 | 83 |
| 2026-03-23 | 7.32 | 0 | 0 | -20 | -20 |