00653L
富邦印度正2
-0.58 (-1.33%)43.10215成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.10 | 0 | 0 | 68 | 68 |
| 2026-09-10 | 43.68 | -3 | 0 | -2 | -5 |
| 2026-09-09 | 44.15 | -2 | 0 | -100 | -102 |
| 2026-09-08 | 44.63 | -3 | 0 | -262 | -265 |
| 2026-09-07 | 45.15 | -5 | 0 | -174 | -179 |
| 2026-09-04 | 45.88 | 0 | 0 | -19 | -19 |
| 2026-09-03 | 45.75 | -131 | 0 | 224 | 93 |
| 2026-09-02 | 45.53 | 4 | 0 | -14 | -10 |
| 2026-09-01 | 46.20 | 0 | 0 | 31 | 31 |
| 2026-08-31 | 46.19 | 1 | 0 | -4 | -3 |
| 2026-08-28 | 46.83 | 15 | 0 | 7 | 22 |
| 2026-08-27 | 46.75 | 13 | 0 | -3 | 10 |
| 2026-08-26 | 47.50 | 18 | 0 | 22 | 40 |
| 2026-08-25 | 46.70 | 7 | 0 | 15 | 22 |
| 2026-08-24 | 47.09 | 5 | 0 | -14 | -9 |
| 2026-08-21 | 47.24 | -3 | 0 | 20 | 17 |
| 2026-08-20 | 47.13 | 0 | 0 | -52 | -52 |
| 2026-08-19 | 46.43 | 0 | 0 | -4 | -4 |
| 2026-08-18 | 46.86 | 0 | 0 | -8 | -8 |
| 2026-08-17 | 47.16 | 0 | 0 | 24 | 24 |
| 2026-08-14 | 47.50 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 47.71 | 1 | 0 | 30 | 31 |
| 2026-08-12 | 47.73 | 21 | 0 | 93 | 114 |
| 2026-08-11 | 48.23 | 0 | 0 | 7 | 7 |
| 2026-08-10 | 48.72 | 3 | 0 | 51 | 54 |
| 2026-08-07 | 48.62 | 1 | 0 | 17 | 18 |
| 2026-08-06 | 48.92 | 35 | 0 | 65 | 100 |
| 2026-08-05 | 48.91 | 9 | 0 | 60 | 69 |
| 2026-08-04 | 48.74 | 61 | 0 | -11 | 50 |
| 2026-08-03 | 48.78 | 112 | 0 | 654 | 766 |
| 2026-07-31 | 47.88 | 8 | 0 | 54 | 62 |
| 2026-07-30 | 47.38 | 2 | 0 | -26 | -24 |
| 2026-07-29 | 47.28 | 17 | 0 | 170 | 187 |
| 2026-07-28 | 46.51 | 74 | 0 | 219 | 293 |
| 2026-07-27 | 46.09 | 19 | 0 | 44 | 63 |
| 2026-07-24 | 45.08 | 2 | 0 | -33 | -31 |
| 2026-07-23 | 46.20 | 2 | 0 | -32 | -30 |
| 2026-07-22 | 46.29 | 1 | 0 | 27 | 28 |
| 2026-07-21 | 46.90 | 131 | 0 | 43 | 174 |
| 2026-07-20 | 47.21 | 20 | 0 | -297 | -277 |
| 2026-07-17 | 47.10 | 31 | 0 | 270 | 301 |
| 2026-07-16 | 46.90 | 0 | 0 | -2 | -2 |
| 2026-07-15 | 47.04 | 1 | 0 | 138 | 139 |
| 2026-07-14 | 46.67 | 36 | 0 | 38 | 74 |
| 2026-07-13 | 46.85 | 8 | 0 | -16 | -8 |
| 2026-07-09 | 46.48 | 25 | 0 | -60 | -35 |
| 2026-07-08 | 47.34 | 20 | 0 | -61 | -41 |
| 2026-07-07 | 48.28 | 20 | 0 | 116 | 136 |
| 2026-07-06 | 48.07 | -1 | 0 | 87 | 86 |
| 2026-07-03 | 47.78 | 61 | 0 | -10 | 51 |
| 2026-07-02 | 46.75 | 39 | 0 | 47 | 86 |
| 2026-07-01 | 46.27 | 16 | 0 | 30 | 46 |
| 2026-06-30 | 45.97 | 1 | 0 | 23 | 24 |
| 2026-06-29 | 46.55 | 36 | 0 | 33 | 69 |
| 2026-06-26 | 46.02 | -46 | 0 | 152 | 106 |
| 2026-06-25 | 47.01 | 34 | 0 | 119 | 153 |
| 2026-06-24 | 46.03 | -1 | 0 | 8 | 7 |
| 2026-06-23 | 46.56 | 10 | 0 | 44 | 54 |
| 2026-06-22 | 46.78 | 34 | 0 | -53 | -19 |
| 2026-06-18 | 46.44 | -1 | 0 | 21 | 20 |
| 2026-06-17 | 46.42 | -4 | 0 | 284 | 280 |
| 2026-06-16 | 46.18 | -1 | 0 | -32 | -33 |
| 2026-06-15 | 46.16 | 2 | 0 | 49 | 51 |
| 2026-06-12 | 43.90 | 18 | 0 | 72 | 90 |
| 2026-06-11 | 43.14 | 0 | 0 | 34 | 34 |
| 2026-06-10 | 43.82 | 15 | 0 | 205 | 220 |
| 2026-06-09 | 43.11 | 8 | 0 | -52 | -44 |
| 2026-06-08 | 43.36 | -3 | 0 | 410 | 407 |
| 2026-06-05 | 44.10 | -5 | 0 | 83 | 78 |
| 2026-06-04 | 44.05 | -6 | 0 | 560 | 554 |
| 2026-06-03 | 43.45 | -3 | 0 | -139 | -142 |
| 2026-06-02 | 43.79 | -8 | 0 | -106 | -114 |
| 2026-06-01 | 44.74 | 11 | 0 | -249 | -238 |
| 2026-05-29 | 45.94 | 0 | 0 | 300 | 300 |
| 2026-05-28 | 44.79 | 7 | 0 | -154 | -147 |
| 2026-05-27 | 46.08 | 0 | 0 | 110 | 110 |
| 2026-05-26 | 46.66 | -3 | 0 | 172 | 169 |
| 2026-05-25 | 46.30 | -5 | 0 | 94 | 89 |
| 2026-05-22 | 45.61 | 3 | 0 | 49 | 52 |
| 2026-05-21 | 45.31 | -1 | 0 | 87 | 86 |
| 2026-05-20 | 44.73 | 0 | 0 | -71 | -71 |
| 2026-05-19 | 45.46 | -7 | 0 | 177 | 170 |
| 2026-05-18 | 44.45 | 2 | 0 | 33 | 35 |
| 2026-05-15 | 45.76 | -4 | 0 | 267 | 263 |
| 2026-05-14 | 44.39 | -1 | 0 | -24 | -25 |
| 2026-05-13 | 44.28 | 12 | 0 | -120 | -108 |
| 2026-05-12 | 44.90 | -9 | 0 | -153 | -162 |
| 2026-05-11 | 46.02 | -5 | 0 | -349 | -354 |
| 2026-05-08 | 47.26 | -11 | 0 | -38 | -49 |
| 2026-05-07 | 47.74 | -2 | 0 | 80 | 78 |
| 2026-05-06 | 47.00 | -1 | 0 | 138 | 137 |
| 2026-05-05 | 46.37 | 5 | 0 | -133 | -128 |
| 2026-05-04 | 47.49 | 5 | 0 | 270 | 275 |
| 2026-04-30 | 45.84 | -1 | 0 | -146 | -147 |
| 2026-04-29 | 47.83 | -2 | 0 | 273 | 271 |
| 2026-04-28 | 47.27 | -3 | 0 | 284 | 281 |
| 2026-04-27 | 46.99 | -1 | 0 | 79 | 78 |
| 2026-04-24 | 46.54 | 0 | 0 | -33 | -33 |
| 2026-04-23 | 47.35 | 6 | 0 | 224 | 230 |
| 2026-04-22 | 48.42 | -1 | 0 | -72 | -73 |
| 2026-04-21 | 48.79 | -4 | 0 | 251 | 247 |
| 2026-04-20 | 48.36 | -31 | 0 | 232 | 201 |
| 2026-04-17 | 47.74 | 29 | 0 | 20 | 49 |
| 2026-04-16 | 47.92 | -2 | 0 | 80 | 78 |
| 2026-04-15 | 47.76 | 8 | 0 | 111 | 119 |
| 2026-04-14 | 47.31 | -16 | 0 | 417 | 401 |
| 2026-04-13 | 46.03 | 3 | 0 | -190 | -187 |
| 2026-04-10 | 47.03 | -2 | 0 | 51 | 49 |
| 2026-04-09 | 46.43 | 25 | 0 | 130 | 155 |
| 2026-04-08 | 47.05 | 48 | 0 | 621 | 669 |
| 2026-04-07 | 43.09 | -18 | 0 | 254 | 236 |
| 2026-04-02 | 40.95 | -53 | 0 | -238 | -291 |
| 2026-04-01 | 43.10 | 5 | 0 | -278 | -273 |
| 2026-03-31 | 41.88 | -2 | 0 | -45 | -47 |
| 2026-03-30 | 42.25 | 6 | 0 | -160 | -154 |
| 2026-03-27 | 43.70 | 22 | 0 | -165 | -143 |
| 2026-03-26 | 44.40 | 2 | 0 | -80 | -78 |
| 2026-03-25 | 45.18 | 20 | 0 | -204 | -184 |
| 2026-03-24 | 42.50 | -40 | 0 | 67 | 27 |
| 2026-03-23 | 42.23 | -11 | 0 | -134 | -145 |