00650L
復華香港正2
-0.13 (-0.79%)16.242,303成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.24 | 208 | 0 | 270 | 478 |
| 2026-09-10 | 16.37 | 31 | 0 | -792 | -761 |
| 2026-09-09 | 16.74 | -25 | 0 | -504 | -529 |
| 2026-09-08 | 16.86 | -66 | 0 | -185 | -251 |
| 2026-09-07 | 17.02 | -468 | 0 | -1,201 | -1,669 |
| 2026-09-04 | 17.48 | 265 | 0 | 627 | 892 |
| 2026-09-03 | 16.76 | -57 | 0 | 863 | 806 |
| 2026-09-02 | 16.70 | 145 | 0 | -516 | -371 |
| 2026-09-01 | 16.84 | -33 | 0 | -909 | -942 |
| 2026-08-31 | 17.09 | -119 | 0 | -300 | -419 |
| 2026-08-28 | 17.29 | 31 | 0 | 95 | 126 |
| 2026-08-27 | 17.27 | -67 | 0 | -473 | -540 |
| 2026-08-26 | 17.45 | 30 | 0 | 764 | 794 |
| 2026-08-25 | 17.23 | -13 | 0 | 47 | 34 |
| 2026-08-24 | 17.18 | -94 | 0 | -366 | -460 |
| 2026-08-21 | 17.73 | -110 | 0 | 480 | 370 |
| 2026-08-20 | 17.66 | 487 | 0 | 957 | 1,444 |
| 2026-08-19 | 17.19 | 94 | 0 | 696 | 790 |
| 2026-08-18 | 16.94 | -80 | 0 | -405 | -485 |
| 2026-08-17 | 17.26 | 123 | 0 | 683 | 806 |
| 2026-08-14 | 16.83 | -497 | 0 | -996 | -1,493 |
| 2026-08-13 | 17.36 | -303 | 0 | 741 | 438 |
| 2026-08-12 | 17.12 | -621 | 0 | -987 | -1,608 |
| 2026-08-11 | 17.72 | -132 | 0 | 242 | 110 |
| 2026-08-10 | 17.74 | 154 | 0 | 663 | 817 |
| 2026-08-07 | 17.47 | -84 | 0 | 368 | 284 |
| 2026-08-06 | 17.28 | -62 | 0 | -523 | -585 |
| 2026-08-05 | 17.90 | -289 | 0 | 933 | 644 |
| 2026-08-04 | 17.91 | 252 | 0 | 113 | 365 |
| 2026-08-03 | 18.01 | -135 | 0 | 1,181 | 1,046 |
| 2026-07-31 | 17.87 | 355 | 0 | 417 | 772 |
| 2026-07-30 | 17.80 | -192 | 0 | 3,183 | 2,991 |
| 2026-07-29 | 17.68 | 471 | 0 | 6,571 | 7,042 |
| 2026-07-28 | 17.00 | 86 | 0 | 3,544 | 3,630 |
| 2026-07-27 | 17.00 | 203 | 0 | 1,462 | 1,665 |
| 2026-07-24 | 16.67 | -540 | 0 | -57 | -597 |
| 2026-07-23 | 17.01 | 599 | 0 | 2,336 | 2,935 |
| 2026-07-22 | 16.63 | 391 | 0 | -464 | -73 |
| 2026-07-21 | 16.92 | -944 | 0 | 418 | -526 |
| 2026-07-20 | 16.89 | -116 | 0 | 3,878 | 3,762 |
| 2026-07-17 | 15.94 | -151 | 0 | 1,912 | 1,761 |
| 2026-07-16 | 16.97 | -128 | 0 | 6,323 | 6,195 |
| 2026-07-15 | 16.26 | 628 | 0 | 907 | 1,535 |
| 2026-07-14 | 15.74 | 138 | 0 | 2,101 | 2,239 |
| 2026-07-13 | 15.54 | 407 | 0 | 1,977 | 2,384 |
| 2026-07-09 | 15.35 | -1,099 | 0 | -132 | -1,231 |
| 2026-07-08 | 15.53 | 1,851 | 0 | 3,466 | 5,317 |
| 2026-07-07 | 14.77 | -518 | 0 | 958 | 440 |
| 2026-07-06 | 14.81 | -63 | 0 | 1,753 | 1,690 |
| 2026-07-03 | 14.48 | -1,021 | 0 | 2,139 | 1,118 |
| 2026-07-02 | 14.19 | 426 | 0 | 922 | 1,348 |
| 2026-07-01 | 13.85 | 1,066 | 0 | -139 | 927 |
| 2026-06-30 | 13.77 | 358 | 0 | -4,208 | -3,850 |
| 2026-06-29 | 14.15 | -413 | 0 | 2,026 | 1,613 |
| 2026-06-26 | 13.70 | 9 | 0 | -813 | -804 |
| 2026-06-25 | 14.07 | 41 | 0 | -2,262 | -2,221 |
| 2026-06-24 | 14.57 | 587 | 0 | -1,275 | -688 |
| 2026-06-23 | 14.49 | -140 | 0 | -3,067 | -3,207 |
| 2026-06-22 | 15.04 | -125 | 0 | -809 | -934 |
| 2026-06-18 | 15.06 | 92 | 0 | -4,936 | -4,844 |
| 2026-06-17 | 15.64 | -117 | 0 | -163 | -280 |
| 2026-06-16 | 15.81 | -167 | 0 | -2,127 | -2,294 |
| 2026-06-15 | 16.27 | -145 | 0 | 9 | -136 |
| 2026-06-12 | 16.16 | 360 | 0 | 3,040 | 3,400 |
| 2026-06-11 | 15.40 | 114 | 0 | 2,347 | 2,461 |
| 2026-06-10 | 15.56 | -252 | 0 | -1,945 | -2,197 |
| 2026-06-09 | 15.95 | -419 | 0 | -1,304 | -1,723 |
| 2026-06-08 | 16.00 | 219 | 0 | 354 | 573 |
| 2026-06-05 | 16.45 | -8 | 0 | -1,403 | -1,411 |
| 2026-06-04 | 16.69 | 203 | 0 | -1,809 | -1,606 |
| 2026-06-03 | 17.15 | -610 | 0 | -3,981 | -4,591 |
| 2026-06-02 | 17.49 | 87 | 0 | 4,521 | 4,608 |
| 2026-06-01 | 16.79 | 366 | 0 | 1,068 | 1,434 |
| 2026-05-29 | 16.66 | 194 | 0 | 1,346 | 1,540 |
| 2026-05-28 | 16.08 | -299 | 0 | -5,371 | -5,670 |
| 2026-05-27 | 16.74 | -398 | 0 | -2,789 | -3,187 |
| 2026-05-26 | 17.15 | 509 | 0 | -1,804 | -1,295 |
| 2026-05-25 | 17.15 | -2,195 | 0 | 575 | -1,620 |
| 2026-05-22 | 17.24 | 940 | 0 | -21 | 919 |
| 2026-05-21 | 17.18 | 164 | 0 | -364 | -200 |
| 2026-05-20 | 17.17 | -241 | 0 | -231 | -472 |
| 2026-05-19 | 17.33 | 25 | 0 | 1,670 | 1,695 |
| 2026-05-18 | 17.25 | -1,495 | 0 | 77 | -1,418 |
| 2026-05-15 | 17.69 | -353 | 0 | -1,213 | -1,566 |
| 2026-05-14 | 18.34 | 1,279 | 0 | -1,316 | -37 |
| 2026-05-13 | 18.12 | 33 | 0 | 680 | 713 |
| 2026-05-12 | 18.20 | 247 | 0 | 1,208 | 1,455 |
| 2026-05-11 | 17.96 | 70 | 0 | -339 | -269 |
| 2026-05-08 | 18.00 | -677 | 0 | -847 | -1,524 |
| 2026-05-07 | 18.32 | 1,184 | 0 | 3,040 | 4,224 |
| 2026-05-06 | 17.79 | 306 | 0 | 3,158 | 3,464 |
| 2026-05-05 | 17.31 | -1,481 | 0 | -2,285 | -3,766 |
| 2026-05-04 | 17.90 | 376 | 0 | 1,629 | 2,005 |
| 2026-04-30 | 17.33 | -247 | 0 | -386 | -633 |
| 2026-04-29 | 17.68 | -15 | 0 | 2,776 | 2,761 |
| 2026-04-28 | 17.21 | -550 | 0 | -785 | -1,335 |
| 2026-04-27 | 17.44 | -214 | 0 | 280 | 66 |
| 2026-04-24 | 17.40 | -575 | 0 | -1,066 | -1,641 |
| 2026-04-23 | 17.46 | -718 | 0 | -1,131 | -1,849 |
| 2026-04-22 | 17.75 | -852 | 0 | -3,038 | -3,890 |
| 2026-04-21 | 18.20 | -157 | 0 | 686 | 529 |
| 2026-04-20 | 17.99 | 1,286 | 0 | 1,525 | 2,811 |
| 2026-04-17 | 17.68 | -774 | 0 | -278 | -1,052 |
| 2026-04-16 | 18.03 | 227 | 0 | 2,000 | 2,227 |
| 2026-04-15 | 17.62 | 678 | 0 | 2,631 | 3,309 |
| 2026-04-14 | 17.24 | -28 | 0 | -901 | -929 |
| 2026-04-13 | 17.23 | -409 | 0 | -2,342 | -2,751 |
| 2026-04-10 | 17.57 | 6 | 0 | 478 | 484 |
| 2026-04-09 | 17.50 | 31 | 0 | 282 | 313 |
| 2026-04-08 | 17.57 | 560 | 0 | 2,516 | 3,076 |
| 2026-04-07 | 16.56 | 2,288 | 0 | -248 | 2,040 |
| 2026-04-02 | 16.40 | -20 | 0 | -539 | -559 |
| 2026-04-01 | 16.92 | 1,064 | 0 | 2,785 | 3,849 |
| 2026-03-31 | 16.08 | 32 | 0 | -547 | -515 |
| 2026-03-30 | 16.14 | -170 | 0 | -352 | -522 |
| 2026-03-27 | 16.57 | 749 | 0 | 32 | 781 |
| 2026-03-26 | 16.34 | -263 | 0 | -2,474 | -2,737 |
| 2026-03-25 | 16.70 | 234 | 0 | 696 | 930 |
| 2026-03-24 | 16.12 | 203 | 0 | 2,167 | 2,370 |
| 2026-03-23 | 15.81 | -1,152 | 0 | -3,133 | -4,285 |