00646
元大S&P500
-0.15 (-0.20%)75.851,604成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 75.85 | -66 | 40 | -840 | -867 |
| 2026-09-10 | 76.00 | -30 | 42 | -857 | -845 |
| 2026-09-09 | 76.10 | 0 | 349 | -1,229 | -880 |
| 2026-09-08 | 76.50 | 403 | 4 | -2,780 | -2,373 |
| 2026-09-07 | 76.85 | 12 | 0 | -3,479 | -3,467 |
| 2026-09-04 | 77.55 | -88 | 0 | -4,354 | -4,442 |
| 2026-09-03 | 76.50 | -1 | 0 | -3,676 | -3,677 |
| 2026-09-02 | 76.25 | 8 | 80 | -1,680 | -1,592 |
| 2026-09-01 | 76.55 | 178 | 0 | -1,389 | -1,211 |
| 2026-08-31 | 76.75 | 7 | 0 | -1,682 | -1,675 |
| 2026-08-28 | 76.85 | -90 | 0 | -3,258 | -3,347 |
| 2026-08-27 | 76.95 | -1 | 300 | -2,245 | -1,946 |
| 2026-08-26 | 76.95 | -76 | 0 | -2,315 | -2,390 |
| 2026-08-25 | 76.95 | -1 | 0 | -1,760 | -1,761 |
| 2026-08-24 | 76.75 | 3 | 160 | -562 | -399 |
| 2026-08-21 | 76.75 | 3 | 0 | -1,541 | -1,538 |
| 2026-08-20 | 77.55 | 107 | -50 | -1,179 | -1,122 |
| 2026-08-19 | 77.10 | 13 | 0 | 434 | 447 |
| 2026-08-18 | 77.25 | 202 | -400 | -806 | -1,004 |
| 2026-08-17 | 78.20 | -291 | 0 | -2,039 | -2,329 |
| 2026-08-14 | 78.60 | -37 | 0 | -5,392 | -5,429 |
| 2026-08-13 | 78.45 | -40 | 0 | -111 | -151 |
| 2026-08-12 | 78.35 | -47 | 0 | -178 | -224 |
| 2026-08-11 | 78.75 | 63 | 120 | -617 | -434 |
| 2026-08-10 | 78.70 | 16 | 0 | -2,100 | -2,084 |
| 2026-08-07 | 78.25 | -9 | 50 | -768 | -727 |
| 2026-08-06 | 78.45 | -90 | 50 | -747 | -788 |
| 2026-08-05 | 78.95 | -1,820 | 0 | -4,421 | -6,241 |
| 2026-08-04 | 77.70 | -391 | 0 | -652 | -1,043 |
| 2026-08-03 | 76.80 | -126 | 0 | -495 | -621 |
| 2026-07-31 | 76.20 | -24 | 0 | 93 | 69 |
| 2026-07-30 | 74.80 | 43 | 0 | -371 | -328 |
| 2026-07-29 | 75.55 | 669 | 0 | 2,690 | 3,358 |
| 2026-07-28 | 75.15 | 774 | 0 | 7,578 | 8,352 |
| 2026-07-27 | 76.20 | -84 | 0 | 1,070 | 986 |
| 2026-07-24 | 75.50 | -13 | 0 | -19 | -32 |
| 2026-07-23 | 76.10 | 174 | 0 | -632 | -457 |
| 2026-07-22 | 76.45 | 50 | 60 | 150 | 260 |
| 2026-07-21 | 76.15 | -5 | 150 | -1,417 | -1,272 |
| 2026-07-20 | 76.10 | 1,226 | 330 | -1,594 | -38 |
| 2026-07-17 | 76.05 | -119 | 285 | -99 | 66 |
| 2026-07-16 | 76.85 | -438 | 150 | -3,810 | -4,099 |
| 2026-07-15 | 76.55 | 42 | 848 | -1,197 | -308 |
| 2026-07-14 | 76.20 | 157 | 150 | -1,165 | -858 |
| 2026-07-13 | 76.05 | 13 | 0 | -2,836 | -2,823 |
| 2026-07-09 | 75.75 | 36 | 100 | -302 | -166 |
| 2026-07-08 | 75.70 | -531 | 0 | -4,177 | -4,708 |
| 2026-07-07 | 75.90 | 24 | 100 | -574 | -450 |
| 2026-07-06 | 75.65 | -367 | 0 | -299 | -665 |
| 2026-07-03 | 75.20 | 344 | 0 | 994 | 1,338 |
| 2026-07-02 | 75.00 | 123 | 0 | 333 | 456 |
| 2026-07-01 | 74.95 | 39 | 0 | -212 | -172 |
| 2026-06-30 | 74.65 | 39 | 100 | 1,133 | 1,272 |
| 2026-06-29 | 74.20 | -416 | 150 | 252 | -14 |
| 2026-06-26 | 73.35 | -326 | 120 | -843 | -1,050 |
| 2026-06-25 | 74.15 | 36 | 0 | 15 | 51 |
| 2026-06-24 | 73.75 | 24 | 0 | 454 | 478 |
| 2026-06-23 | 73.70 | -17 | 60 | 76 | 119 |
| 2026-06-22 | 74.30 | -57 | 0 | -291 | -349 |
| 2026-06-18 | 74.25 | 2 | 0 | -1,480 | -1,478 |
| 2026-06-17 | 74.65 | -4 | -200 | -874 | -1,078 |
| 2026-06-16 | 74.90 | 1 | 0 | 258 | 259 |
| 2026-06-15 | 74.50 | 1 | -250 | -452 | -701 |
| 2026-06-12 | 73.55 | -9 | -150 | 134 | -26 |
| 2026-06-11 | 72.75 | -192 | -200 | -171 | -563 |
| 2026-06-10 | 73.15 | -93 | 0 | 4,050 | 3,957 |
| 2026-06-09 | 73.70 | -45 | 100 | -1,501 | -1,446 |
| 2026-06-08 | 73.35 | 348 | 0 | 7,185 | 7,533 |
| 2026-06-05 | 74.70 | 10 | -100 | 671 | 581 |
| 2026-06-04 | 74.45 | -10 | 0 | -853 | -864 |
| 2026-06-03 | 75.20 | -27 | 120 | -373 | -280 |
| 2026-06-02 | 75.00 | -34 | 0 | -344 | -378 |
| 2026-06-01 | 74.95 | 69 | 0 | -1,456 | -1,387 |
| 2026-05-29 | 74.70 | 156 | 0 | 607 | 763 |
| 2026-05-28 | 74.10 | 7 | 230 | -786 | -549 |
| 2026-05-27 | 74.35 | -3 | 350 | -852 | -505 |
| 2026-05-26 | 74.45 | 1 | 0 | -1,042 | -1,041 |
| 2026-05-25 | 74.65 | 1 | 140 | -2,721 | -2,580 |
| 2026-05-22 | 74.25 | -926 | 0 | -3,917 | -4,843 |
| 2026-05-21 | 74.00 | -1 | 0 | -3,421 | -3,422 |
| 2026-05-20 | 73.20 | 18 | 0 | -3,459 | -3,440 |
| 2026-05-19 | 73.40 | 1 | 350 | -3,049 | -2,698 |
| 2026-05-18 | 73.30 | 58 | 79 | -966 | -829 |
| 2026-05-15 | 73.95 | -10 | 0 | -731 | -741 |
| 2026-05-14 | 73.85 | 0 | 0 | -949 | -949 |
| 2026-05-13 | 73.50 | -1,118 | 50 | 1,291 | 223 |
| 2026-05-12 | 73.05 | 1 | 0 | 34 | 34 |
| 2026-05-11 | 72.80 | 531 | 0 | 3,467 | 3,998 |
| 2026-05-08 | 72.55 | 2,219 | 0 | 2,174 | 4,393 |
| 2026-05-07 | 73.00 | -1,760 | 80 | -3,618 | -5,298 |
| 2026-05-06 | 72.30 | -1,031 | 60 | -4,336 | -5,308 |
| 2026-05-05 | 71.65 | -37 | 100 | -686 | -624 |
| 2026-05-04 | 72.05 | -3 | 0 | -1,041 | -1,045 |
| 2026-04-30 | 70.95 | 101 | -80 | -591 | -570 |
| 2026-04-29 | 70.90 | 204 | 0 | -156 | 48 |
| 2026-04-28 | 71.05 | 155 | 80 | 84 | 319 |
| 2026-04-27 | 70.50 | -1,479 | -100 | 918 | -661 |
| 2026-04-24 | 70.35 | 16 | 0 | -118 | -102 |
| 2026-04-23 | 70.35 | -25 | 60 | -217 | -182 |
| 2026-04-22 | 70.25 | -12 | 0 | -568 | -580 |
| 2026-04-21 | 70.35 | 74 | 70 | -172 | -28 |
| 2026-04-20 | 70.05 | 66 | 0 | -332 | -266 |
| 2026-04-17 | 69.85 | 11 | 0 | 71 | 82 |
| 2026-04-16 | 69.70 | -13 | 0 | -133 | -146 |
| 2026-04-15 | 69.25 | -480 | 0 | -188 | -668 |
| 2026-04-14 | 68.50 | -314 | 0 | 212 | -102 |
| 2026-04-13 | 67.75 | -8 | 0 | -921 | -928 |
| 2026-04-10 | 68.15 | 13 | 0 | 288 | 302 |
| 2026-04-09 | 67.65 | -12 | 0 | 90 | 78 |
| 2026-04-08 | 67.85 | -96 | 150 | 280 | 334 |
| 2026-04-07 | 66.25 | -32 | 40 | -1,594 | -1,587 |
| 2026-04-02 | 65.45 | -16 | 130 | -155 | -41 |
| 2026-04-01 | 65.75 | 7 | 0 | -1,225 | -1,218 |
| 2026-03-31 | 64.55 | 9 | 130 | -529 | -390 |
| 2026-03-30 | 64.20 | -336 | 0 | -4,472 | -4,808 |
| 2026-03-27 | 65.45 | -4 | 200 | -2,156 | -1,960 |
| 2026-03-26 | 65.95 | -22 | 0 | -2,810 | -2,832 |
| 2026-03-25 | 66.40 | 32 | 0 | -658 | -626 |
| 2026-03-24 | 65.80 | 2 | 0 | -496 | -493 |
| 2026-03-23 | 65.40 | -687 | 80 | -2,743 | -3,351 |