00641R
富邦日本反1
+0.03 (+0.81%)3.75841成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 3.75 | 0 | 0 | 278 | 278 |
| 2026-09-10 | 3.72 | 0 | 0 | 252 | 252 |
| 2026-09-09 | 3.71 | 0 | 0 | 419 | 419 |
| 2026-09-08 | 3.69 | 0 | 0 | 463 | 463 |
| 2026-09-07 | 3.63 | 0 | 0 | 3,467 | 3,467 |
| 2026-09-04 | 3.67 | 0 | 0 | 250 | 250 |
| 2026-09-03 | 3.67 | 0 | 0 | -440 | -440 |
| 2026-09-02 | 3.68 | 0 | 0 | 957 | 957 |
| 2026-09-01 | 3.61 | 0 | 0 | 592 | 592 |
| 2026-08-31 | 3.62 | 0 | 0 | 267 | 267 |
| 2026-08-28 | 3.62 | 0 | 0 | -540 | -540 |
| 2026-08-27 | 3.65 | 0 | 0 | 965 | 965 |
| 2026-08-26 | 3.65 | 0 | 0 | 72 | 72 |
| 2026-08-25 | 3.69 | 0 | 0 | -217 | -217 |
| 2026-08-24 | 3.71 | 0 | 0 | -589 | -589 |
| 2026-08-21 | 3.71 | 0 | 0 | 184 | 184 |
| 2026-08-20 | 3.72 | 0 | 0 | 820 | 820 |
| 2026-08-19 | 3.77 | 0 | 0 | 1,345 | 1,345 |
| 2026-08-18 | 3.66 | 0 | 0 | -443 | -443 |
| 2026-08-17 | 3.63 | 0 | 0 | -125 | -125 |
| 2026-08-14 | 3.63 | 0 | 0 | -2,224 | -2,224 |
| 2026-08-13 | 3.65 | 0 | 0 | -2,235 | -2,235 |
| 2026-08-12 | 3.69 | 0 | 0 | -246 | -246 |
| 2026-08-11 | 3.69 | 0 | 0 | -1,904 | -1,904 |
| 2026-08-10 | 3.69 | 0 | 0 | -443 | -443 |
| 2026-08-07 | 3.73 | 0 | 0 | -1,194 | -1,194 |
| 2026-08-06 | 3.73 | 0 | 0 | -1,240 | -1,240 |
| 2026-08-05 | 3.73 | 0 | 0 | 127 | 127 |
| 2026-08-04 | 3.82 | 0 | 0 | -411 | -411 |
| 2026-08-03 | 3.81 | 0 | 0 | 836 | 836 |
| 2026-07-31 | 3.73 | 0 | 0 | 2,271 | 2,271 |
| 2026-07-30 | 3.83 | 0 | 0 | -896 | -896 |
| 2026-07-29 | 3.82 | 0 | 0 | 784 | 784 |
| 2026-07-28 | 3.83 | 0 | 0 | 399 | 399 |
| 2026-07-27 | 3.74 | 0 | 0 | -182 | -182 |
| 2026-07-24 | 3.77 | 0 | 0 | 924 | 924 |
| 2026-07-23 | 3.74 | 0 | 0 | -236 | -236 |
| 2026-07-22 | 3.77 | 0 | 0 | -836 | -836 |
| 2026-07-21 | 3.78 | 0 | 0 | -485 | -485 |
| 2026-07-20 | 3.86 | 0 | 0 | -1,100 | -1,100 |
| 2026-07-17 | 3.91 | 0 | 0 | 948 | 948 |
| 2026-07-16 | 3.76 | 0 | 0 | -945 | -945 |
| 2026-07-15 | 3.71 | 0 | 0 | 624 | 624 |
| 2026-07-14 | 3.75 | 0 | 0 | -771 | -771 |
| 2026-07-13 | 3.81 | 0 | 0 | 385 | 385 |
| 2026-07-09 | 3.79 | 0 | 0 | 51 | 51 |
| 2026-07-08 | 3.76 | 0 | 0 | -335 | -335 |
| 2026-07-07 | 3.83 | 0 | 0 | -2,309 | -2,309 |
| 2026-07-06 | 3.72 | 0 | 0 | -453 | -453 |
| 2026-07-03 | 3.74 | 0 | 0 | -253 | -253 |
| 2026-07-02 | 3.76 | 0 | 0 | -1,095 | -1,095 |
| 2026-07-01 | 3.79 | 0 | 0 | 587 | 587 |
| 2026-06-30 | 3.79 | 0 | 0 | -728 | -728 |
| 2026-06-29 | 3.86 | 0 | 0 | -115 | -115 |
| 2026-06-26 | 3.85 | 0 | 0 | -1,724 | -1,724 |
| 2026-06-25 | 3.77 | 0 | 0 | -142 | -142 |
| 2026-06-24 | 3.82 | 0 | 0 | 53 | 53 |
| 2026-06-23 | 3.77 | 0 | 0 | -379 | -379 |
| 2026-06-22 | 3.69 | 0 | 0 | 191 | 191 |
| 2026-06-18 | 3.72 | 0 | 0 | 595 | 595 |
| 2026-06-17 | 3.77 | 0 | 0 | -67 | -67 |
| 2026-06-16 | 3.80 | 0 | 0 | -681 | -681 |
| 2026-06-15 | 3.78 | 0 | 0 | -575 | -575 |
| 2026-06-12 | 3.89 | 0 | 0 | 1,348 | 1,348 |
| 2026-06-11 | 3.96 | 0 | 0 | 609 | 609 |
| 2026-06-10 | 3.96 | 0 | 0 | -1,489 | -1,489 |
| 2026-06-09 | 3.90 | 0 | 0 | -336 | -336 |
| 2026-06-08 | 3.94 | 0 | 0 | 604 | 604 |
| 2026-06-05 | 3.84 | 0 | 0 | -189 | -189 |
| 2026-06-04 | 3.85 | 0 | 0 | -462 | -462 |
| 2026-06-03 | 3.80 | 0 | 0 | -490 | -490 |
| 2026-06-02 | 3.89 | 0 | 0 | -972 | -972 |
| 2026-06-01 | 3.86 | 0 | 0 | 605 | 605 |
| 2026-05-29 | 3.80 | 0 | 0 | -1,105 | -1,105 |
| 2026-05-28 | 3.91 | 0 | 0 | 425 | 425 |
| 2026-05-27 | 3.86 | 0 | 0 | 731 | 731 |
| 2026-05-26 | 3.86 | 0 | 0 | -68 | -68 |
| 2026-05-25 | 3.84 | 0 | 0 | 2,042 | 2,042 |
| 2026-05-22 | 3.91 | 0 | 0 | 167 | 167 |
| 2026-05-21 | 3.93 | 0 | 0 | -1,235 | -1,235 |
| 2026-05-20 | 4.04 | 0 | 0 | -709 | -709 |
| 2026-05-19 | 3.95 | 0 | 0 | -1,293 | -1,293 |
| 2026-05-18 | 3.95 | 0 | 0 | 1,910 | 1,910 |
| 2026-05-15 | 3.94 | 0 | 0 | -53 | -53 |
| 2026-05-14 | 3.90 | 0 | 0 | 644 | 644 |
| 2026-05-13 | 3.88 | 0 | 0 | -2,962 | -2,962 |
| 2026-05-12 | 3.92 | 0 | 0 | 1,021 | 1,021 |
| 2026-05-11 | 3.96 | 0 | 0 | -31 | -31 |
| 2026-05-08 | 3.98 | 0 | 0 | -378 | -378 |
| 2026-05-07 | 3.93 | 0 | 0 | -801 | -801 |
| 2026-05-06 | 4.01 | 0 | 0 | 377 | 377 |
| 2026-05-05 | 4.11 | 0 | 0 | 547 | 547 |
| 2026-05-04 | 4.07 | 0 | 0 | 842 | 842 |
| 2026-04-30 | 4.09 | 0 | 0 | -782 | -782 |
| 2026-04-29 | 4.07 | 0 | 0 | 26 | 26 |
| 2026-04-28 | 4.03 | 0 | 0 | -384 | -384 |
| 2026-04-27 | 4.05 | 0 | 0 | 419 | 419 |
| 2026-04-24 | 4.09 | 0 | 0 | -717 | -717 |
| 2026-04-23 | 4.08 | 0 | 0 | 1,152 | 1,152 |
| 2026-04-22 | 4.04 | 0 | 0 | 460 | 460 |
| 2026-04-21 | 4.01 | 0 | 0 | 1,437 | 1,437 |
| 2026-04-20 | 4.01 | 0 | 0 | 1,216 | 1,216 |
| 2026-04-17 | 4.01 | 0 | 0 | 489 | 489 |
| 2026-04-16 | 3.99 | 0 | 0 | 543 | 543 |
| 2026-04-15 | 4.03 | 0 | 0 | 407 | 407 |
| 2026-04-14 | 4.04 | 0 | 0 | 1,251 | 1,251 |
| 2026-04-13 | 4.08 | 0 | 0 | 857 | 857 |
| 2026-04-10 | 4.05 | 0 | 0 | 643 | 643 |
| 2026-04-09 | 4.06 | 0 | 0 | 385 | 385 |
| 2026-04-08 | 4.05 | 0 | 0 | -90 | -90 |
| 2026-04-07 | 4.18 | 0 | 0 | -382 | -382 |
| 2026-04-02 | 4.23 | 0 | 0 | -1,124 | -1,124 |
| 2026-04-01 | 4.18 | 0 | 0 | -283 | -283 |
| 2026-03-31 | 4.32 | 0 | 0 | -63 | -63 |
| 2026-03-30 | 4.31 | -324 | 0 | 809 | 485 |
| 2026-03-27 | 4.24 | 0 | 0 | -1,187 | -1,187 |
| 2026-03-26 | 4.29 | 324 | 0 | -1,051 | -727 |
| 2026-03-25 | 4.24 | 0 | 0 | -555 | -555 |
| 2026-03-24 | 4.39 | 0 | 0 | -1,160 | -1,160 |
| 2026-03-23 | 4.42 | 0 | 0 | 115 | 115 |