00640L
富邦日本正2
-1.20 (-1.15%)103.45115成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 103.45 | 0 | 0 | -59 | -59 |
| 2026-09-10 | 104.65 | -1 | 0 | -45 | -46 |
| 2026-09-09 | 105.35 | -1 | 0 | -53 | -54 |
| 2026-09-08 | 107.25 | 0 | 0 | -31 | -31 |
| 2026-09-07 | 109.05 | 0 | 0 | 4 | 4 |
| 2026-09-04 | 108.50 | 10 | 0 | -27 | -17 |
| 2026-09-03 | 107.70 | 0 | 0 | -10 | -10 |
| 2026-09-02 | 107.80 | -1 | 0 | -92 | -93 |
| 2026-09-01 | 112.70 | 5 | 0 | 54 | 59 |
| 2026-08-31 | 111.20 | 1 | 0 | -14 | -13 |
| 2026-08-28 | 110.95 | 0 | 0 | 54 | 54 |
| 2026-08-27 | 108.90 | -4 | 0 | 13 | 9 |
| 2026-08-26 | 108.75 | 5 | 0 | 1 | 6 |
| 2026-08-25 | 107.55 | 1 | 0 | 11 | 12 |
| 2026-08-24 | 107.15 | -89 | 0 | 170 | 81 |
| 2026-08-21 | 106.60 | 2 | 0 | 10 | 12 |
| 2026-08-20 | 105.90 | -4 | 0 | 55 | 51 |
| 2026-08-19 | 104.00 | -21 | 0 | -290 | -311 |
| 2026-08-18 | 110.95 | -6 | 0 | 10 | 4 |
| 2026-08-17 | 112.60 | 0 | 0 | 7 | 7 |
| 2026-08-14 | 113.55 | 2 | 0 | 15 | 17 |
| 2026-08-13 | 112.95 | -1 | 0 | 43 | 42 |
| 2026-08-12 | 110.35 | -1 | 0 | 13 | 12 |
| 2026-08-11 | 109.90 | -9 | 0 | 48 | 39 |
| 2026-08-10 | 108.85 | 1 | 0 | 42 | 43 |
| 2026-08-07 | 107.25 | 0 | 0 | 49 | 49 |
| 2026-08-06 | 106.50 | 32 | 0 | 16 | 48 |
| 2026-08-05 | 105.45 | 8 | 0 | 117 | 125 |
| 2026-08-04 | 100.95 | 8 | 0 | -11 | -3 |
| 2026-08-03 | 101.15 | 4 | 0 | -143 | -139 |
| 2026-07-31 | 104.40 | 0 | 0 | -11 | -11 |
| 2026-07-30 | 101.10 | -3 | 0 | 29 | 26 |
| 2026-07-29 | 101.60 | -2 | 0 | 60 | 58 |
| 2026-07-28 | 101.45 | -7 | 0 | -6 | -13 |
| 2026-07-27 | 106.55 | 1 | 0 | 208 | 209 |
| 2026-07-24 | 103.65 | 0 | 0 | -16 | -16 |
| 2026-07-23 | 106.50 | -6 | 0 | 34 | 28 |
| 2026-07-22 | 106.00 | 10 | 0 | 15 | 25 |
| 2026-07-21 | 103.90 | 0 | 0 | 13 | 13 |
| 2026-07-20 | 100.85 | 3 | 0 | 36 | 39 |
| 2026-07-17 | 97.95 | 1 | 0 | -17 | -16 |
| 2026-07-16 | 106.25 | 2 | 0 | -6 | -4 |
| 2026-07-15 | 107.75 | -8 | 0 | -14 | -22 |
| 2026-07-14 | 106.00 | -30 | 0 | 97 | 67 |
| 2026-07-13 | 103.40 | 0 | 0 | 3 | 3 |
| 2026-07-09 | 104.30 | 8 | 0 | -41 | -33 |
| 2026-07-08 | 105.70 | 37 | 0 | -45 | -8 |
| 2026-07-07 | 107.20 | 11 | 0 | 39 | 50 |
| 2026-07-06 | 108.50 | -6 | 0 | 54 | 48 |
| 2026-07-03 | 106.90 | -1 | 0 | 12 | 11 |
| 2026-07-02 | 106.40 | 1 | 0 | 125 | 126 |
| 2026-07-01 | 104.70 | 1 | 0 | 17 | 18 |
| 2026-06-30 | 104.70 | 58 | 0 | -17 | 41 |
| 2026-06-29 | 101.40 | 8 | 0 | 1 | 9 |
| 2026-06-26 | 102.00 | -12 | 0 | 34 | 22 |
| 2026-06-25 | 105.25 | -21 | 0 | 54 | 33 |
| 2026-06-24 | 102.30 | 8 | 0 | -99 | -91 |
| 2026-06-23 | 105.05 | 22 | 0 | 3 | 25 |
| 2026-06-22 | 109.30 | -27 | 0 | 29 | 2 |
| 2026-06-18 | 107.70 | 0 | 0 | -22 | -22 |
| 2026-06-17 | 104.75 | 3 | 0 | 45 | 48 |
| 2026-06-16 | 103.60 | -5 | 0 | 20 | 15 |
| 2026-06-15 | 104.35 | 10 | 0 | 160 | 170 |
| 2026-06-12 | 98.65 | -16 | 0 | 112 | 96 |
| 2026-06-11 | 95.60 | -13 | 0 | -103 | -116 |
| 2026-06-10 | 96.20 | 28 | 0 | -3 | 25 |
| 2026-06-09 | 99.20 | -47 | 0 | 79 | 32 |
| 2026-06-08 | 96.05 | 17 | 0 | -48 | -31 |
| 2026-06-05 | 101.85 | -10 | 0 | 183 | 173 |
| 2026-06-04 | 101.80 | -8 | 0 | 4 | -4 |
| 2026-06-03 | 104.55 | 19 | 0 | 80 | 99 |
| 2026-06-02 | 100.30 | 36 | 0 | -66 | -30 |
| 2026-06-01 | 100.85 | -12 | 0 | -35 | -47 |
| 2026-05-29 | 103.55 | -19 | 0 | 205 | 186 |
| 2026-05-28 | 98.80 | -35 | 0 | 181 | 146 |
| 2026-05-27 | 100.60 | 0 | 0 | 39 | 39 |
| 2026-05-26 | 101.65 | 57 | 0 | 372 | 429 |
| 2026-05-25 | 101.60 | 0 | 0 | 249 | 249 |
| 2026-05-22 | 99.70 | -3 | 0 | 74 | 71 |
| 2026-05-21 | 98.35 | 0 | 0 | 60 | 60 |
| 2026-05-20 | 93.50 | 4 | 0 | -27 | -23 |
| 2026-05-19 | 97.05 | 4 | 0 | 129 | 133 |
| 2026-05-18 | 96.55 | 14 | 0 | 71 | 85 |
| 2026-05-15 | 97.40 | -49 | 0 | 153 | 104 |
| 2026-05-14 | 99.15 | -8 | 0 | 44 | 36 |
| 2026-05-13 | 100.90 | 74 | 0 | 404 | 478 |
| 2026-05-12 | 98.50 | -26 | 0 | 402 | 376 |
| 2026-05-11 | 96.55 | -4 | 0 | 116 | 112 |
| 2026-05-08 | 96.25 | -17 | 0 | 20 | 3 |
| 2026-05-07 | 97.90 | -27 | 0 | 266 | 239 |
| 2026-05-06 | 93.60 | 3 | 0 | 100 | 103 |
| 2026-05-05 | 89.25 | 1 | 0 | -51 | -50 |
| 2026-05-04 | 91.35 | -3 | 0 | 10 | 7 |
| 2026-04-30 | 90.85 | 22 | 0 | 21 | 43 |
| 2026-04-29 | 91.75 | 52 | 0 | 16 | 68 |
| 2026-04-28 | 92.80 | 0 | 0 | 149 | 149 |
| 2026-04-27 | 92.05 | -23 | 0 | 618 | 595 |
| 2026-04-24 | 91.00 | -49 | 0 | 22 | -27 |
| 2026-04-23 | 90.50 | -4 | 0 | 138 | 134 |
| 2026-04-22 | 92.05 | 5 | 0 | -259 | -254 |
| 2026-04-21 | 94.00 | -4 | 0 | 128 | 124 |
| 2026-04-20 | 93.80 | 0 | 0 | 355 | 355 |
| 2026-04-17 | 94.15 | 1 | 0 | 18 | 19 |
| 2026-04-16 | 95.75 | -3 | 0 | 128 | 125 |
| 2026-04-15 | 93.50 | 11 | 0 | 267 | 278 |
| 2026-04-14 | 92.80 | -3 | 0 | 111 | 108 |
| 2026-04-13 | 91.25 | -7 | 0 | 187 | 180 |
| 2026-04-10 | 92.55 | 2 | 0 | -154 | -152 |
| 2026-04-09 | 92.50 | 21 | 0 | 124 | 145 |
| 2026-04-08 | 94.10 | 12 | 0 | 133 | 145 |
| 2026-04-07 | 87.90 | 11 | 0 | 100 | 111 |
| 2026-04-02 | 86.10 | -47 | 0 | 244 | 197 |
| 2026-04-01 | 88.35 | 3 | 0 | 259 | 262 |
| 2026-03-31 | 82.30 | 10 | 0 | 10 | 20 |
| 2026-03-30 | 83.10 | -2 | 0 | -264 | -267 |
| 2026-03-27 | 87.05 | 31 | 0 | 113 | 144 |
| 2026-03-26 | 85.05 | 31 | 0 | 175 | 206 |
| 2026-03-25 | 86.55 | -7 | 0 | 202 | 195 |
| 2026-03-24 | 81.45 | -23 | 0 | 182 | 159 |
| 2026-03-23 | 79.60 | -29 | 0 | -409 | -438 |