00639
富邦深100
-0.14 (-0.87%)15.90688成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.90 | 7 | 0 | 396 | 403 |
| 2026-09-10 | 16.04 | 6 | 0 | 192 | 198 |
| 2026-09-09 | 16.06 | 11 | 0 | -205 | -194 |
| 2026-09-08 | 16.13 | 18 | 0 | 118 | 136 |
| 2026-09-07 | 16.20 | 10 | 0 | 121 | 131 |
| 2026-09-04 | 16.10 | 133 | 0 | 28 | 161 |
| 2026-09-03 | 16.01 | 11 | 0 | -34 | -23 |
| 2026-09-02 | 16.08 | 11 | 0 | 27 | 38 |
| 2026-09-01 | 16.38 | 1 | 0 | 16 | 17 |
| 2026-08-31 | 16.38 | -4 | 0 | 105 | 101 |
| 2026-08-28 | 16.51 | -2 | 0 | -50 | -52 |
| 2026-08-27 | 16.61 | 0 | 0 | 54 | 54 |
| 2026-08-26 | 16.65 | 1 | 0 | 74 | 75 |
| 2026-08-25 | 16.57 | -10 | 0 | 97 | 87 |
| 2026-08-24 | 16.49 | 10 | 0 | -428 | -418 |
| 2026-08-21 | 16.94 | -45 | 0 | 761 | 716 |
| 2026-08-20 | 16.75 | -45 | 0 | -51 | -96 |
| 2026-08-19 | 16.67 | -45 | 0 | -282 | -327 |
| 2026-08-18 | 17.21 | 41 | 0 | -81 | -40 |
| 2026-08-17 | 17.30 | 33 | 0 | 427 | 460 |
| 2026-08-14 | 17.03 | -65 | 0 | -82 | -147 |
| 2026-08-13 | 17.41 | 44 | 0 | 171 | 215 |
| 2026-08-12 | 17.25 | 28 | 0 | 73 | 101 |
| 2026-08-11 | 17.25 | 23 | 0 | 328 | 351 |
| 2026-08-10 | 16.97 | -72 | 0 | -718 | -790 |
| 2026-08-07 | 17.29 | 85 | 0 | 230 | 315 |
| 2026-08-06 | 16.93 | -77 | 0 | 36 | -41 |
| 2026-08-05 | 17.23 | 35 | 0 | 12 | 47 |
| 2026-08-04 | 16.95 | 2 | 0 | 27 | 29 |
| 2026-08-03 | 16.53 | -228 | 0 | 220 | -8 |
| 2026-07-31 | 16.83 | 260 | 0 | 711 | 971 |
| 2026-07-30 | 16.36 | -151 | 0 | -538 | -689 |
| 2026-07-29 | 16.78 | 33 | 0 | -134 | -101 |
| 2026-07-28 | 16.74 | -71 | 0 | -242 | -313 |
| 2026-07-27 | 17.20 | -16 | 0 | 147 | 131 |
| 2026-07-24 | 17.17 | 118 | 0 | -158 | -40 |
| 2026-07-23 | 17.37 | -38 | 0 | 336 | 298 |
| 2026-07-22 | 17.46 | -215 | 0 | 525 | 310 |
| 2026-07-21 | 17.39 | -25 | 0 | 390 | 365 |
| 2026-07-20 | 16.83 | -47 | 0 | 730 | 683 |
| 2026-07-17 | 16.78 | -134 | 0 | 44 | -90 |
| 2026-07-16 | 17.71 | -259 | 0 | 166 | -93 |
| 2026-07-15 | 18.00 | -487 | 0 | 707 | 220 |
| 2026-07-14 | 17.68 | 713 | 0 | -351 | 362 |
| 2026-07-13 | 17.19 | -212 | 0 | 87 | -125 |
| 2026-07-09 | 17.81 | -149 | 0 | 456 | 307 |
| 2026-07-08 | 17.71 | 7 | 0 | 105 | 112 |
| 2026-07-07 | 17.79 | -174 | 0 | 731 | 557 |
| 2026-07-06 | 18.10 | 19 | 0 | -126 | -107 |
| 2026-07-03 | 18.26 | -38 | 0 | 208 | 170 |
| 2026-07-02 | 18.10 | -335 | 0 | 144 | -191 |
| 2026-07-01 | 18.77 | 62 | 0 | -172 | -110 |
| 2026-06-30 | 18.80 | -80 | 0 | 592 | 512 |
| 2026-06-29 | 18.11 | 162 | 0 | -518 | -356 |
| 2026-06-26 | 18.40 | -56 | 0 | 326 | 270 |
| 2026-06-25 | 18.92 | -129 | 0 | 747 | 618 |
| 2026-06-24 | 18.54 | -49 | 0 | 641 | 592 |
| 2026-06-23 | 18.56 | -67 | 0 | -10 | -77 |
| 2026-06-22 | 18.91 | 71 | 0 | 820 | 891 |
| 2026-06-18 | 18.69 | 454 | 0 | 1,962 | 2,416 |
| 2026-06-17 | 18.31 | 371 | 0 | -196 | 175 |
| 2026-06-16 | 18.31 | 117 | 0 | 27 | 144 |
| 2026-06-15 | 18.06 | -131 | 0 | 267 | 136 |
| 2026-06-12 | 17.90 | -489 | 0 | 694 | 205 |
| 2026-06-11 | 17.56 | -151 | 0 | 604 | 453 |
| 2026-06-10 | 17.63 | -24 | 0 | 265 | 241 |
| 2026-06-09 | 17.77 | 175 | 0 | 77 | 252 |
| 2026-06-08 | 17.65 | 62 | 0 | -435 | -373 |
| 2026-06-05 | 18.29 | -68 | 0 | 205 | 137 |
| 2026-06-04 | 18.50 | -56 | 0 | 21 | -35 |
| 2026-06-03 | 18.76 | 330 | 0 | 1,255 | 1,585 |
| 2026-06-02 | 18.45 | 449 | 0 | 472 | 921 |
| 2026-06-01 | 18.17 | -288 | 0 | 254 | -34 |
| 2026-05-29 | 18.58 | 357 | 0 | 899 | 1,256 |
| 2026-05-28 | 18.29 | -453 | 0 | 422 | -31 |
| 2026-05-27 | 18.32 | 177 | 0 | 600 | 777 |
| 2026-05-26 | 18.19 | -94 | 0 | 1,194 | 1,100 |
| 2026-05-25 | 17.94 | -42 | 0 | 641 | 599 |
| 2026-05-22 | 17.70 | -75 | 0 | 54 | -21 |
| 2026-05-21 | 17.89 | 39 | 0 | -77 | -38 |
| 2026-05-20 | 17.56 | 258 | 0 | -128 | 130 |
| 2026-05-19 | 17.57 | -58 | 0 | -48 | -106 |
| 2026-05-18 | 17.71 | 213 | 0 | 230 | 443 |
| 2026-05-15 | 17.91 | -74 | 0 | 79 | 5 |
| 2026-05-14 | 18.15 | 171 | 0 | -470 | -299 |
| 2026-05-13 | 18.13 | 75 | 0 | 291 | 366 |
| 2026-05-12 | 17.95 | 44 | 0 | -57 | -13 |
| 2026-05-11 | 17.88 | 157 | 0 | 261 | 418 |
| 2026-05-08 | 17.53 | -5 | 0 | 362 | 357 |
| 2026-05-07 | 17.52 | -55 | 0 | 97 | 42 |
| 2026-05-06 | 17.46 | -217 | 0 | 771 | 554 |
| 2026-05-05 | 17.29 | -69 | 0 | 138 | 69 |
| 2026-05-04 | 17.37 | 318 | 0 | 99 | 417 |
| 2026-04-30 | 17.22 | 457 | 0 | 202 | 659 |
| 2026-04-29 | 17.12 | 113 | 0 | 84 | 197 |
| 2026-04-28 | 16.96 | -68 | 0 | 200 | 132 |
| 2026-04-27 | 17.02 | 13 | 0 | 165 | 178 |
| 2026-04-24 | 16.92 | -110 | 0 | 158 | 48 |
| 2026-04-23 | 17.17 | 300 | 0 | -2 | 298 |
| 2026-04-22 | 17.13 | 127 | 0 | 933 | 1,060 |
| 2026-04-21 | 16.98 | -6 | 0 | 285 | 279 |
| 2026-04-20 | 16.93 | 0 | 0 | 431 | 431 |
| 2026-04-17 | 16.88 | 25 | 0 | 786 | 811 |
| 2026-04-16 | 16.74 | 10 | 0 | 79 | 89 |
| 2026-04-15 | 16.59 | 2 | 0 | 141 | 143 |
| 2026-04-14 | 16.50 | 9 | 0 | 241 | 250 |
| 2026-04-13 | 16.46 | -102 | 0 | 458 | 356 |
| 2026-04-10 | 16.32 | 12 | 0 | 846 | 858 |
| 2026-04-09 | 15.94 | 33 | 0 | 413 | 446 |
| 2026-04-08 | 15.86 | 181 | 0 | 394 | 575 |
| 2026-04-07 | 15.16 | -90 | 0 | -44 | -134 |
| 2026-04-02 | 15.46 | -7 | 0 | 367 | 360 |
| 2026-04-01 | 15.59 | -8 | 0 | 127 | 119 |
| 2026-03-31 | 15.51 | -5 | 0 | 177 | 172 |
| 2026-03-30 | 15.50 | -3 | 0 | 852 | 849 |
| 2026-03-27 | 15.65 | -272 | 0 | 412 | 140 |
| 2026-03-26 | 15.62 | -7 | 0 | 109 | 102 |
| 2026-03-25 | 15.75 | -27 | 0 | 573 | 546 |
| 2026-03-24 | 15.23 | 48 | 0 | 1 | 49 |
| 2026-03-23 | 15.46 | 67 | 0 | 30 | 97 |