00637L
元大滬深300正2
-0.28 (-1.42%)19.4223,847成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.42 | 780 | 0 | -6,130 | -5,350 |
| 2026-09-10 | 19.70 | 475 | 0 | 1,524 | 1,999 |
| 2026-09-09 | 19.65 | -212 | 0 | -1,906 | -2,118 |
| 2026-09-08 | 19.77 | -1,304 | 0 | -1,479 | -2,783 |
| 2026-09-07 | 19.94 | -954 | 0 | -4,448 | -5,402 |
| 2026-09-04 | 20.12 | 2,584 | 0 | 6,369 | 8,953 |
| 2026-09-03 | 19.61 | -140 | 0 | 1,517 | 1,377 |
| 2026-09-02 | 19.75 | -1,149 | 0 | -9,184 | -10,333 |
| 2026-09-01 | 20.26 | 1,315 | 0 | 6,584 | 7,899 |
| 2026-08-31 | 19.96 | 1,146 | 0 | -3,530 | -2,384 |
| 2026-08-28 | 20.05 | 55 | 0 | 2,103 | 2,158 |
| 2026-08-27 | 20.07 | 484 | 0 | 91 | 575 |
| 2026-08-26 | 20.12 | -205 | 0 | 6,205 | 6,000 |
| 2026-08-25 | 19.82 | -342 | 0 | 840 | 498 |
| 2026-08-24 | 19.67 | -1,916 | 0 | -13,485 | -15,401 |
| 2026-08-21 | 20.25 | 1,568 | 0 | 6,160 | 7,728 |
| 2026-08-20 | 19.95 | -286 | 0 | -5,661 | -5,947 |
| 2026-08-19 | 20.01 | -614 | 0 | -16,000 | -16,614 |
| 2026-08-18 | 20.82 | -220 | 0 | -2,425 | -2,645 |
| 2026-08-17 | 21.02 | 1,190 | 0 | 8,571 | 9,761 |
| 2026-08-14 | 20.64 | -2,102 | 0 | -14,284 | -16,386 |
| 2026-08-13 | 21.32 | 454 | 0 | 7,297 | 7,751 |
| 2026-08-12 | 20.88 | -1,636 | 0 | -3,180 | -4,816 |
| 2026-08-11 | 20.94 | -92 | 0 | 149 | 57 |
| 2026-08-10 | 20.71 | -2,284 | 0 | -3,268 | -5,552 |
| 2026-08-07 | 21.12 | 4,159 | 0 | 18,837 | 22,996 |
| 2026-08-06 | 20.54 | -94 | 0 | 1,656 | 1,562 |
| 2026-08-05 | 20.81 | 909 | 0 | 7,044 | 7,953 |
| 2026-08-04 | 20.39 | 1,055 | 0 | 3,258 | 4,313 |
| 2026-08-03 | 20.04 | -2,654 | 0 | -3,597 | -6,251 |
| 2026-07-31 | 20.45 | 1,135 | 0 | 5,429 | 6,564 |
| 2026-07-30 | 19.81 | -1,595 | 0 | -14,850 | -16,445 |
| 2026-07-29 | 20.44 | -1,903 | 0 | -3,956 | -5,859 |
| 2026-07-28 | 20.26 | -1,350 | 0 | -3,799 | -5,149 |
| 2026-07-27 | 21.00 | -117 | 0 | -2,160 | -2,277 |
| 2026-07-24 | 21.05 | 398 | 0 | -1,516 | -1,118 |
| 2026-07-23 | 21.33 | 1,908 | 0 | 7,216 | 9,124 |
| 2026-07-22 | 21.37 | 2,330 | 0 | 11,491 | 13,821 |
| 2026-07-21 | 20.90 | -1,007 | 0 | 10,117 | 9,110 |
| 2026-07-20 | 20.12 | 1,901 | 0 | 7,888 | 9,789 |
| 2026-07-17 | 19.29 | -3,166 | 0 | -23,279 | -26,445 |
| 2026-07-16 | 20.90 | 3,413 | 0 | -4,547 | -1,134 |
| 2026-07-15 | 21.48 | 2,715 | 0 | 21,291 | 24,006 |
| 2026-07-14 | 20.57 | 1,213 | 0 | 5,187 | 6,400 |
| 2026-07-13 | 20.10 | -502 | 0 | -8,545 | -9,047 |
| 2026-07-09 | 20.85 | -792 | 0 | 4,931 | 4,139 |
| 2026-07-08 | 20.73 | 2,745 | 0 | 4,495 | 7,240 |
| 2026-07-07 | 20.39 | -604 | 0 | -526 | -1,130 |
| 2026-07-06 | 20.61 | 1,411 | 0 | -811 | 600 |
| 2026-07-03 | 20.55 | -610 | 0 | 1,396 | 786 |
| 2026-07-02 | 20.18 | -1,483 | 0 | -34,485 | -35,968 |
| 2026-07-01 | 21.72 | 408 | 0 | 4,724 | 5,132 |
| 2026-06-30 | 21.91 | 346 | 0 | 11,370 | 11,716 |
| 2026-06-29 | 21.11 | 821 | 0 | -27 | 794 |
| 2026-06-26 | 21.10 | -3,904 | 0 | -11,290 | -15,194 |
| 2026-06-25 | 22.15 | -309 | 0 | 5,289 | 4,980 |
| 2026-06-24 | 21.75 | 151 | 0 | -3,415 | -3,264 |
| 2026-06-23 | 21.86 | 1,029 | 0 | -788 | 241 |
| 2026-06-22 | 22.64 | 431 | 0 | 14,687 | 15,118 |
| 2026-06-18 | 22.07 | 930 | 0 | 7,535 | 8,465 |
| 2026-06-17 | 21.49 | -248 | 0 | -3,669 | -3,917 |
| 2026-06-16 | 21.89 | -315 | 0 | 4,110 | 3,795 |
| 2026-06-15 | 21.88 | -143 | 0 | -2,084 | -2,227 |
| 2026-06-12 | 21.74 | 1,182 | 0 | 13,735 | 14,917 |
| 2026-06-11 | 20.53 | 1,142 | 0 | -2,063 | -921 |
| 2026-06-10 | 20.65 | -778 | 0 | 4,085 | 3,307 |
| 2026-06-09 | 20.63 | 0 | 0 | -6,491 | -6,491 |
| 2026-06-08 | 20.65 | 843 | 0 | -4,281 | -3,438 |
| 2026-06-05 | 21.69 | -1,209 | 0 | -3,528 | -4,737 |
| 2026-06-04 | 22.10 | -2,685 | 0 | -12,071 | -14,756 |
| 2026-06-03 | 22.96 | 760 | 0 | 18,399 | 19,159 |
| 2026-06-02 | 22.56 | 4,347 | 0 | 13,374 | 17,721 |
| 2026-06-01 | 21.75 | -2,894 | 0 | -12,469 | -15,363 |
| 2026-05-29 | 22.40 | 8,826 | 0 | 16,603 | 25,429 |
| 2026-05-28 | 21.54 | -2,330 | 0 | 7,191 | 4,861 |
| 2026-05-27 | 21.65 | 274 | 0 | 2,418 | 2,692 |
| 2026-05-26 | 21.59 | 4,003 | 0 | 7,472 | 11,475 |
| 2026-05-25 | 21.18 | 779 | 0 | 12,328 | 13,107 |
| 2026-05-22 | 20.91 | -5,721 | 0 | -21 | -5,742 |
| 2026-05-21 | 21.48 | 1,461 | 0 | 988 | 2,449 |
| 2026-05-20 | 21.15 | -587 | 0 | 4,535 | 3,948 |
| 2026-05-19 | 21.03 | -5,017 | 0 | -708 | -5,725 |
| 2026-05-18 | 21.29 | -618 | 0 | 1,632 | 1,014 |
| 2026-05-15 | 21.75 | -309 | 0 | -3,976 | -4,285 |
| 2026-05-14 | 22.33 | -1,148 | 0 | 6,265 | 5,117 |
| 2026-05-13 | 22.46 | 150 | 0 | 1,350 | 1,500 |
| 2026-05-12 | 22.36 | 367 | 0 | 12,402 | 12,769 |
| 2026-05-11 | 21.90 | 496 | 0 | 6,500 | 6,996 |
| 2026-05-08 | 21.49 | -2,716 | 0 | -2,613 | -5,329 |
| 2026-05-07 | 21.74 | -10,230 | 0 | -5,001 | -15,231 |
| 2026-05-06 | 22.01 | -4,513 | 0 | 16,649 | 12,136 |
| 2026-05-05 | 21.46 | 15 | 0 | 1,092 | 1,107 |
| 2026-05-04 | 21.68 | 930 | 0 | 5,375 | 6,305 |
| 2026-04-30 | 21.28 | -893 | 0 | 7,139 | 6,246 |
| 2026-04-29 | 21.21 | -119 | 0 | 2,279 | 2,160 |
| 2026-04-28 | 21.12 | -255 | 0 | 7,467 | 7,212 |
| 2026-04-27 | 21.08 | -1,081 | 0 | 4,003 | 2,922 |
| 2026-04-24 | 21.15 | -1,182 | 0 | 3,408 | 2,226 |
| 2026-04-23 | 21.27 | 3,172 | 0 | 24,166 | 27,338 |
| 2026-04-22 | 21.20 | 2,320 | 0 | 9,542 | 11,862 |
| 2026-04-21 | 21.04 | -1,200 | 0 | 5,586 | 4,386 |
| 2026-04-20 | 20.94 | 380 | 0 | 7,867 | 8,247 |
| 2026-04-17 | 20.84 | -182 | 0 | 2,244 | 2,063 |
| 2026-04-16 | 20.95 | -506 | 0 | 18,545 | 18,039 |
| 2026-04-15 | 20.69 | 1,902 | 0 | 20,565 | 22,467 |
| 2026-04-14 | 20.18 | -775 | 0 | 9,085 | 8,310 |
| 2026-04-13 | 20.13 | 4,282 | 0 | 11,531 | 15,813 |
| 2026-04-10 | 19.93 | -67 | 0 | 18,676 | 18,609 |
| 2026-04-09 | 19.40 | 74 | 0 | 5,072 | 5,146 |
| 2026-04-08 | 19.52 | 9,346 | 0 | 20,450 | 29,796 |
| 2026-04-07 | 18.49 | -9,864 | 0 | -4,641 | -14,505 |
| 2026-04-02 | 18.99 | 123 | 0 | -1,991 | -1,868 |
| 2026-04-01 | 19.34 | -87 | 0 | 2,425 | 2,338 |
| 2026-03-31 | 19.01 | 1,350 | 0 | 5,016 | 6,366 |
| 2026-03-30 | 18.84 | 1,815 | 0 | -1,486 | 329 |
| 2026-03-27 | 18.95 | -1,009 | 0 | 3,952 | 2,943 |
| 2026-03-26 | 18.76 | 3,735 | 0 | 5,853 | 9,588 |
| 2026-03-25 | 18.93 | 5,129 | 0 | 12,117 | 17,246 |
| 2026-03-24 | 18.17 | -17,416 | 0 | 4,683 | -12,733 |
| 2026-03-23 | 18.42 | -9,701 | 0 | -1,145 | -10,846 |