00632R
元大台灣50反1
+0.18 (+1.85%)9.91227,164成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.91 | -69,992 | 0 | 147,789 | 77,797 |
| 2026-09-10 | 9.73 | 3,017 | 0 | 39,408 | 42,425 |
| 2026-09-09 | 9.70 | -31 | 0 | -16,159 | -16,190 |
| 2026-09-08 | 9.70 | 2,732 | 0 | 22,438 | 25,170 |
| 2026-09-07 | 9.64 | -5,585 | 0 | -60,808 | -66,393 |
| 2026-09-04 | 9.81 | 161 | 0 | -33,377 | -33,216 |
| 2026-09-03 | 10.00 | -65 | 0 | -12,360 | -12,425 |
| 2026-09-02 | 9.91 | -38,604 | 0 | 113,558 | 74,954 |
| 2026-09-01 | 9.73 | -45,340 | 0 | -59,834 | -105,174 |
| 2026-08-31 | 9.95 | -9,730 | 0 | 72,897 | 63,167 |
| 2026-08-28 | 9.89 | -3,643 | 0 | -37,531 | -41,174 |
| 2026-08-27 | 9.95 | -17,761 | 0 | -53,132 | -70,893 |
| 2026-08-26 | 9.99 | -532 | 0 | -73,560 | -74,092 |
| 2026-08-25 | 10.16 | -2,893 | 0 | 56,456 | 53,563 |
| 2026-08-24 | 10.23 | 412 | 0 | 38,037 | 38,449 |
| 2026-08-21 | 10.15 | 1,457 | 0 | -35,355 | -33,898 |
| 2026-08-20 | 10.22 | 13,138 | 0 | 37,747 | 50,885 |
| 2026-08-19 | 10.26 | -2,232 | 0 | 56,608 | 54,376 |
| 2026-08-18 | 10.13 | 1,372 | 0 | 11,685 | 13,057 |
| 2026-08-17 | 9.97 | -1,363 | 0 | -27,622 | -28,985 |
| 2026-08-14 | 10.01 | -11,279 | 0 | -72,546 | -83,825 |
| 2026-08-13 | 9.95 | 903 | 0 | -86,245 | -85,342 |
| 2026-08-12 | 10.06 | 313 | 0 | -54,548 | -54,235 |
| 2026-08-11 | 10.16 | -768 | 0 | -22,928 | -23,696 |
| 2026-08-10 | 10.17 | -2,045 | 0 | -54,482 | -56,527 |
| 2026-08-07 | 10.35 | -2,342 | 0 | -24,925 | -27,267 |
| 2026-08-06 | 10.33 | 46,046 | 0 | -22,951 | 23,095 |
| 2026-08-05 | 10.30 | -968 | 0 | -100,420 | -101,388 |
| 2026-08-04 | 10.63 | 91,272 | 0 | -141,587 | -50,315 |
| 2026-08-03 | 10.60 | 91,655 | 0 | -84,038 | 7,617 |
| 2026-07-31 | 10.44 | 3,462 | 0 | -102,384 | -98,922 |
| 2026-07-30 | 11.49 | 5 | 0 | 15,758 | 15,763 |
| 2026-07-29 | 11.43 | 474 | 0 | 182,692 | 183,166 |
| 2026-07-28 | 11.08 | -565 | 0 | 103,078 | 102,513 |
| 2026-07-27 | 10.56 | -478 | 0 | 65,860 | 65,382 |
| 2026-07-24 | 10.57 | 33 | 0 | 29,760 | 29,793 |
| 2026-07-23 | 10.35 | -1,414 | 0 | -41,782 | -43,196 |
| 2026-07-22 | 10.39 | 13 | 0 | -63,047 | -63,034 |
| 2026-07-21 | 10.48 | 2,485 | 0 | -53,098 | -50,613 |
| 2026-07-20 | 10.90 | -2,286 | 0 | -44,213 | -46,499 |
| 2026-07-17 | 10.83 | 480 | 0 | 169,705 | 170,185 |
| 2026-07-16 | 10.14 | -1,464 | 0 | -23,480 | -24,944 |
| 2026-07-15 | 10.15 | 542 | 0 | -28,247 | -27,705 |
| 2026-07-14 | 10.35 | 2,649 | 0 | 95,072 | 97,721 |
| 2026-07-13 | 10.23 | 605 | 0 | -18,944 | -18,339 |
| 2026-07-09 | 10.21 | -1,093 | 0 | 20,544 | 19,451 |
| 2026-07-08 | 10.16 | -2,315 | 0 | 39,141 | 36,826 |
| 2026-07-07 | 10.18 | -1,039 | 0 | 6,210 | 5,171 |
| 2026-07-06 | 9.92 | 3,309 | 0 | -15,062 | -11,753 |
| 2026-07-03 | 9.88 | -679 | 0 | 37,131 | 36,452 |
| 2026-07-02 | 9.90 | -445 | 0 | 27,701 | 27,256 |
| 2026-07-01 | 9.85 | -4,280 | 0 | -29,574 | -33,854 |
| 2026-06-30 | 9.94 | 3,625 | 0 | -39,154 | -35,529 |
| 2026-06-29 | 10.31 | 297 | 0 | -79,604 | -79,307 |
| 2026-06-26 | 10.45 | 1,898 | 0 | 44,576 | 46,474 |
| 2026-06-25 | 10.04 | -2,700 | 0 | -15,389 | -18,089 |
| 2026-06-24 | 10.04 | 2,022 | 0 | 80,204 | 82,226 |
| 2026-06-23 | 9.82 | -60 | 0 | -5,927 | -5,987 |
| 2026-06-22 | 9.65 | 1,028 | 0 | -78,583 | -77,555 |
| 2026-06-18 | 10.03 | -61 | 0 | -23,959 | -24,020 |
| 2026-06-17 | 10.16 | -428 | 0 | 34,284 | 33,856 |
| 2026-06-16 | 10.19 | -1,781 | 0 | -42,121 | -43,902 |
| 2026-06-15 | 10.23 | -1,072 | 0 | -9,356 | -10,428 |
| 2026-06-12 | 10.55 | 1,889 | 0 | -15,713 | -13,824 |
| 2026-06-11 | 10.83 | 725 | 0 | 82,328 | 83,053 |
| 2026-06-10 | 10.82 | -1,128 | 0 | -32,992 | -34,120 |
| 2026-06-09 | 10.49 | 1,856 | 0 | -26,179 | -24,323 |
| 2026-06-08 | 10.77 | -392 | 0 | 10,799 | 10,407 |
| 2026-06-05 | 10.37 | -324 | 0 | 50,879 | 50,555 |
| 2026-06-04 | 10.14 | 740 | 0 | 19,892 | 20,632 |
| 2026-06-03 | 10.02 | -3,892 | 0 | -307 | -4,199 |
| 2026-06-02 | 10.19 | 4,401 | 0 | -26,660 | -22,259 |
| 2026-06-01 | 10.22 | -3,622 | 0 | -795 | -4,417 |
| 2026-05-29 | 10.35 | -1,532 | 0 | -23,178 | -24,710 |
| 2026-05-28 | 10.73 | -2,032 | 0 | -11,759 | -13,791 |
| 2026-05-27 | 10.50 | -392 | 0 | -43,804 | -44,196 |
| 2026-05-26 | 10.72 | 3,008 | 0 | -17,154 | -14,146 |
| 2026-05-25 | 10.68 | -449 | 0 | 24,970 | 24,521 |
| 2026-05-22 | 11.08 | 1,356 | 0 | -19,357 | -18,001 |
| 2026-05-21 | 11.29 | 284 | 0 | -32,938 | -32,654 |
| 2026-05-20 | 11.73 | 546 | 0 | 23,984 | 24,530 |
| 2026-05-19 | 11.66 | 567 | 0 | 42,446 | 43,013 |
| 2026-05-18 | 11.47 | -4,244 | 0 | 29,403 | 25,159 |
| 2026-05-15 | 11.46 | 1,768 | 0 | -25,902 | -24,134 |
| 2026-05-14 | 11.32 | 554 | 0 | 6,440 | 6,994 |
| 2026-05-13 | 11.31 | -1,252 | 0 | 19,795 | 18,543 |
| 2026-05-12 | 11.21 | 1,070 | 0 | -18,509 | -17,439 |
| 2026-05-11 | 11.16 | -1,849 | 0 | 2,440 | 591 |
| 2026-05-08 | 11.19 | 135 | 0 | 11,244 | 11,379 |
| 2026-05-07 | 11.09 | 315 | 0 | -20,362 | -20,046 |
| 2026-05-06 | 11.32 | 956 | 0 | 960 | 1,916 |
| 2026-05-05 | 11.45 | -7 | 0 | 13,551 | 13,544 |
| 2026-05-04 | 11.46 | -507 | 0 | -58,638 | -59,145 |
| 2026-04-30 | 11.98 | -199 | 0 | -25,721 | -25,920 |
| 2026-04-29 | 11.93 | -148 | 0 | 25,065 | 24,917 |
| 2026-04-28 | 11.82 | 1,203 | 0 | 17,901 | 19,104 |
| 2026-04-27 | 11.71 | 991 | 0 | -37,930 | -36,939 |
| 2026-04-24 | 12.02 | 35 | 0 | -89,981 | -89,946 |
| 2026-04-23 | 12.48 | 245 | 0 | -41,499 | -41,254 |
| 2026-04-22 | 12.35 | -75 | 0 | -8,632 | -8,707 |
| 2026-04-21 | 12.40 | 601 | -1,500 | -14,037 | -14,936 |
| 2026-04-20 | 12.62 | 91 | 0 | -8,078 | -7,987 |
| 2026-04-17 | 12.71 | -10 | 0 | 8,920 | 8,910 |
| 2026-04-16 | 12.63 | 118 | 0 | -30,766 | -30,648 |
| 2026-04-15 | 12.78 | 6,910 | 0 | -6,681 | 229 |
| 2026-04-14 | 12.89 | 249 | 0 | 9,476 | 9,725 |
| 2026-04-13 | 13.25 | -1,055 | 0 | -12,779 | -13,834 |
| 2026-04-10 | 13.23 | -998 | 0 | -20,030 | -21,028 |
| 2026-04-09 | 13.47 | -77 | 0 | -6,459 | -6,536 |
| 2026-04-08 | 13.44 | 1,193 | 0 | -22,956 | -21,763 |
| 2026-04-07 | 14.23 | 872 | 0 | -34,158 | -33,286 |
| 2026-04-02 | 14.49 | -17 | 0 | 39,905 | 39,888 |
| 2026-04-01 | 14.14 | -2,919 | 0 | -99,204 | -102,123 |
| 2026-03-31 | 14.82 | -685 | 0 | 30,317 | 29,632 |
| 2026-03-30 | 14.52 | -1,138 | 0 | 28,016 | 26,878 |
| 2026-03-27 | 14.24 | -10,386 | 0 | 36,298 | 25,912 |
| 2026-03-26 | 14.19 | -19,500 | 0 | -11,996 | -31,496 |
| 2026-03-25 | 14.10 | 9,428 | -170 | -21,171 | -11,913 |
| 2026-03-24 | 14.51 | 89 | 0 | 10,382 | 10,471 |
| 2026-03-23 | 14.52 | -291 | -170 | 28,338 | 27,877 |