00631L
元大台灣50正2
-1.17 (-3.15%)35.98268,120成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.98 | -49,151 | 0 | -80,733 | -129,884 |
| 2026-09-10 | 37.15 | -974 | 0 | -31,125 | -32,099 |
| 2026-09-09 | 37.54 | 6,868 | 0 | 33,352 | 40,220 |
| 2026-09-08 | 37.49 | -5,569 | 0 | 32,814 | 27,245 |
| 2026-09-07 | 37.84 | 8,063 | 0 | 152,269 | 160,332 |
| 2026-09-04 | 36.64 | 18,820 | 0 | 42,001 | 60,821 |
| 2026-09-03 | 35.41 | 1,389 | 0 | 6,506 | 7,895 |
| 2026-09-02 | 35.93 | -40,171 | 0 | -63,381 | -103,553 |
| 2026-09-01 | 37.26 | 34,787 | 0 | 142,976 | 177,763 |
| 2026-08-31 | 35.82 | -18,352 | 0 | -17,772 | -36,124 |
| 2026-08-28 | 36.30 | 1,579 | 0 | 42,036 | 43,615 |
| 2026-08-27 | 35.95 | 9,356 | 0 | 78,157 | 87,513 |
| 2026-08-26 | 35.71 | 3,282 | 0 | 54,035 | 57,317 |
| 2026-08-25 | 34.68 | -10,352 | 0 | -10,290 | -20,642 |
| 2026-08-24 | 34.11 | -4,311 | 0 | -8,430 | -12,740 |
| 2026-08-21 | 34.84 | 2,506 | 0 | 26,073 | 28,579 |
| 2026-08-20 | 34.27 | -13,580 | 0 | 8,769 | -4,811 |
| 2026-08-19 | 33.96 | -11,492 | 0 | -53,629 | -65,121 |
| 2026-08-18 | 34.81 | -6,622 | 0 | -16,436 | -23,057 |
| 2026-08-17 | 35.95 | 21,675 | 0 | 51,095 | 72,770 |
| 2026-08-14 | 35.69 | 11,791 | 0 | 77,849 | 89,640 |
| 2026-08-13 | 36.29 | 3,378 | 0 | 84,571 | 87,949 |
| 2026-08-12 | 35.45 | 12,401 | 0 | 57,219 | 69,620 |
| 2026-08-11 | 34.87 | 3,281 | 0 | 29,373 | 32,654 |
| 2026-08-10 | 34.70 | 8,857 | 0 | 68,488 | 77,345 |
| 2026-08-07 | 33.68 | -3,220 | 0 | 10,576 | 7,356 |
| 2026-08-06 | 33.85 | 8,336 | 0 | -45,784 | -37,448 |
| 2026-08-05 | 34.15 | 116,918 | 0 | 62,631 | 179,549 |
| 2026-08-04 | 32.15 | -4,281 | 0 | -8,478 | -12,759 |
| 2026-08-03 | 32.62 | 279 | 0 | -61,514 | -61,235 |
| 2026-07-31 | 33.70 | 51,594 | 0 | 30,463 | 82,057 |
| 2026-07-30 | 28.38 | 3,388 | 0 | -72,871 | -69,483 |
| 2026-07-29 | 28.53 | -10,433 | -40 | -252,123 | -262,596 |
| 2026-07-28 | 30.60 | -30,210 | 0 | -186,048 | -216,259 |
| 2026-07-27 | 33.54 | -7,156 | 0 | -21,915 | -29,071 |
| 2026-07-24 | 33.50 | -8,850 | 0 | -76,222 | -85,072 |
| 2026-07-23 | 35.07 | 9,631 | 0 | 13,803 | 23,434 |
| 2026-07-22 | 34.80 | 46,262 | 40 | 20,044 | 66,345 |
| 2026-07-21 | 34.34 | -2,777 | 0 | 51,683 | 48,906 |
| 2026-07-20 | 32.06 | 17,448 | 0 | -11,384 | 6,064 |
| 2026-07-17 | 32.17 | -25,593 | 0 | -502,225 | -527,818 |
| 2026-07-16 | 37.19 | 805 | 0 | -11,706 | -10,901 |
| 2026-07-15 | 37.04 | 19,005 | 0 | 15,840 | 34,845 |
| 2026-07-14 | 35.88 | -29,088 | 0 | -201,063 | -230,151 |
| 2026-07-13 | 36.86 | 2,021 | 0 | -3,242 | -1,221 |
| 2026-07-09 | 36.78 | 3,460 | 0 | -28,401 | -24,942 |
| 2026-07-08 | 37.14 | -13,738 | 0 | -51,415 | -65,153 |
| 2026-07-07 | 37.19 | -8,625 | 0 | -22,801 | -31,427 |
| 2026-07-06 | 38.75 | 4,900 | 0 | 32,405 | 37,306 |
| 2026-07-03 | 38.80 | -3,344 | 0 | -65,090 | -68,434 |
| 2026-07-02 | 38.88 | -32,527 | 0 | -58,704 | -91,231 |
| 2026-07-01 | 39.48 | 14,525 | 0 | 58,482 | 73,007 |
| 2026-06-30 | 38.42 | 29,837 | 0 | 45,464 | 75,300 |
| 2026-06-29 | 36.28 | 19,505 | 0 | 8,713 | 28,218 |
| 2026-06-26 | 35.26 | -14,367 | 0 | -372,422 | -386,789 |
| 2026-06-25 | 38.16 | 2,265 | 0 | -47,677 | -45,412 |
| 2026-06-24 | 38.08 | -45,165 | 0 | -337,639 | -382,804 |
| 2026-06-23 | 40.20 | -24,515 | 0 | -52,224 | -76,740 |
| 2026-06-22 | 41.32 | 11,677 | 0 | 26,320 | 37,997 |
| 2026-06-18 | 38.33 | 3,253 | 0 | 10,835 | 14,088 |
| 2026-06-17 | 37.51 | -1,537 | 0 | -72,067 | -73,604 |
| 2026-06-16 | 37.31 | 7,755 | 0 | 30,186 | 37,941 |
| 2026-06-15 | 37.07 | 49,381 | 0 | 10,150 | 59,532 |
| 2026-06-12 | 34.83 | 27,082 | 0 | 30,142 | 57,225 |
| 2026-06-11 | 33.23 | -23,038 | 0 | -64,983 | -88,021 |
| 2026-06-10 | 33.43 | -14,850 | 0 | -105,316 | -120,166 |
| 2026-06-09 | 35.44 | 14,397 | 0 | -10,865 | 3,531 |
| 2026-06-08 | 33.80 | -9,344 | 0 | -310,550 | -319,895 |
| 2026-06-05 | 36.67 | -19,031 | 0 | -197,952 | -216,984 |
| 2026-06-04 | 38.30 | -17,135 | 0 | -125,739 | -142,874 |
| 2026-06-03 | 39.22 | 3,796 | 0 | -57,004 | -53,208 |
| 2026-06-02 | 37.91 | -5,016 | 0 | -76,559 | -81,575 |
| 2026-06-01 | 37.78 | -14,255 | 0 | -86,996 | -101,251 |
| 2026-05-29 | 36.94 | 3,253 | 0 | 6,715 | 9,968 |
| 2026-05-28 | 34.47 | -30,592 | 0 | -48,296 | -78,888 |
| 2026-05-27 | 35.73 | 14,552 | 0 | -12,591 | 1,961 |
| 2026-05-26 | 34.40 | 232 | -730 | -8,520 | -9,018 |
| 2026-05-25 | 34.56 | 3,454 | 0 | 7,491 | 10,945 |
| 2026-05-22 | 32.56 | 9,520 | 0 | 48,755 | 58,275 |
| 2026-05-21 | 31.58 | 22,853 | 0 | -3,386 | 19,467 |
| 2026-05-20 | 29.51 | -2,734 | 0 | -46,136 | -48,869 |
| 2026-05-19 | 29.93 | -16,179 | 0 | -88,216 | -104,395 |
| 2026-05-18 | 30.91 | -3,837 | 0 | -48,934 | -52,770 |
| 2026-05-15 | 31.26 | 10,421 | 0 | -9,045 | 1,376 |
| 2026-05-14 | 31.96 | 956 | 0 | 6,088 | 7,044 |
| 2026-05-13 | 31.85 | -9,021 | 0 | -50,310 | -59,330 |
| 2026-05-12 | 32.52 | -5,368 | 0 | 4,043 | -1,325 |
| 2026-05-11 | 32.66 | -292 | 0 | -27,577 | -27,869 |
| 2026-05-08 | 32.47 | 150 | 0 | -90,265 | -90,114 |
| 2026-05-07 | 33.06 | -1,147 | 0 | -71,775 | -72,922 |
| 2026-05-06 | 31.89 | -25,326 | 0 | -46,893 | -72,219 |
| 2026-05-05 | 31.08 | 1,738 | 0 | -38,287 | -36,549 |
| 2026-05-04 | 31.00 | 14,993 | 0 | 59,868 | 74,861 |
| 2026-04-30 | 28.61 | -6,137 | 0 | -19,017 | -25,154 |
| 2026-04-29 | 28.82 | 9,244 | 0 | -38,988 | -29,745 |
| 2026-04-28 | 29.27 | -2,236 | 0 | -41,797 | -44,034 |
| 2026-04-27 | 29.62 | -16,812 | 0 | -131,623 | -148,435 |
| 2026-04-24 | 28.44 | 14,071 | 0 | 51,886 | 65,957 |
| 2026-04-23 | 26.60 | -30,144 | -700 | -32,763 | -63,607 |
| 2026-04-22 | 27.07 | -7,435 | 0 | -31,041 | -38,477 |
| 2026-04-21 | 26.88 | 785 | 0 | -16,291 | -15,506 |
| 2026-04-20 | 25.99 | -12,984 | 0 | -7,302 | -20,286 |
| 2026-04-17 | 25.59 | -3,475 | 0 | -82,042 | -85,517 |
| 2026-04-16 | 25.98 | 7,476 | -1,060 | -17,941 | -11,526 |
| 2026-04-15 | 25.33 | -13,818 | 0 | -79,272 | -93,091 |
| 2026-04-14 | 24.83 | -5,474 | 0 | -51,800 | -57,274 |
| 2026-04-13 | 23.62 | -12,811 | 0 | -15,020 | -27,831 |
| 2026-04-10 | 23.70 | -17,228 | 0 | 12,962 | -4,265 |
| 2026-04-09 | 22.81 | -4,292 | 0 | -11,005 | -15,298 |
| 2026-04-08 | 22.93 | 17,031 | 0 | 11,586 | 28,617 |
| 2026-04-07 | 20.65 | 10,220 | 400 | 24,132 | 34,751 |
| 2026-04-02 | 20.00 | -33,088 | -7,656 | -91,354 | -132,098 |
| 2026-04-01 | 21.00 | -5,524 | 0 | 12,650 | 7,126 |
| 2026-03-31 | 19.26 | -2,515 | 0 | -186,584 | -189,099 |
| 2026-03-24 | 443.15 | 461 | -376 | -494 | -409 |
| 2026-03-23 | 442.80 | -303 | 0 | -6,449 | -6,752 |
| 2026-03-20 | 469.35 | -148 | 0 | -716 | -864 |
| 2026-03-19 | 472.50 | -528 | 0 | -4,600 | -5,129 |
| 2026-03-18 | 496.05 | 375 | 10 | -472 | -87 |
| 2026-03-17 | 479.70 | 404 | 0 | 1,405 | 1,809 |