0056
元大高股息
-0.40 (-0.72%)55.3022,622成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 55.30 | -3,420 | 145 | -5,673 | -8,948 |
| 2026-09-10 | 55.70 | -654 | 90 | -121 | -685 |
| 2026-09-09 | 55.75 | 1,062 | 0 | 1,249 | 2,310 |
| 2026-09-08 | 55.75 | -897 | 390 | -1,426 | -1,933 |
| 2026-09-07 | 55.85 | 131 | 2,860 | 1,602 | 4,593 |
| 2026-09-04 | 55.40 | 10,532 | 0 | 2,016 | 12,547 |
| 2026-09-03 | 54.50 | -3,557 | 0 | -307 | -3,863 |
| 2026-09-02 | 55.10 | -1,669 | 0 | 14,208 | 12,539 |
| 2026-09-01 | 54.85 | -753 | 0 | 8,918 | 8,165 |
| 2026-08-31 | 54.60 | 9,255 | 0 | 26,374 | 35,629 |
| 2026-08-28 | 53.85 | 2,600 | 0 | 6,537 | 9,137 |
| 2026-08-27 | 53.60 | 6,292 | 0 | 20,954 | 27,246 |
| 2026-08-26 | 53.25 | 9,149 | 190 | 11,208 | 20,547 |
| 2026-08-25 | 52.55 | -4,368 | 0 | 363 | -4,005 |
| 2026-08-24 | 52.30 | -1,428 | 260 | -52 | -1,220 |
| 2026-08-21 | 52.40 | 4,357 | 140 | 1,001 | 5,498 |
| 2026-08-20 | 52.05 | -2,837 | 0 | -783 | -3,619 |
| 2026-08-19 | 52.00 | -5,991 | 0 | -4,090 | -10,081 |
| 2026-08-18 | 52.70 | -3,158 | 0 | -219 | -3,377 |
| 2026-08-17 | 53.00 | -5,221 | 0 | -68 | -5,288 |
| 2026-08-14 | 53.40 | 17,125 | 0 | 19,258 | 36,383 |
| 2026-08-13 | 53.00 | -749 | 0 | 26,183 | 25,434 |
| 2026-08-12 | 52.70 | 8,298 | 0 | 3,784 | 12,082 |
| 2026-08-11 | 52.30 | 60 | 0 | 159 | 219 |
| 2026-08-10 | 52.45 | 26,955 | 840 | 24,837 | 52,632 |
| 2026-08-07 | 51.05 | 679 | 230 | 735 | 1,644 |
| 2026-08-06 | 51.30 | -557 | 850 | 599 | 892 |
| 2026-08-05 | 51.45 | 15,036 | 80 | 21,640 | 36,756 |
| 2026-08-04 | 50.60 | 10,936 | -200 | 7,345 | 18,081 |
| 2026-08-03 | 49.82 | 9,310 | 300 | -1,982 | 7,628 |
| 2026-07-31 | 49.48 | 36,665 | 0 | -17,614 | 19,050 |
| 2026-07-30 | 46.29 | 3,586 | 253 | -20,851 | -17,012 |
| 2026-07-29 | 46.73 | -15,884 | 0 | -18,050 | -33,934 |
| 2026-07-28 | 48.19 | -31,858 | 353 | -39,830 | -71,335 |
| 2026-07-27 | 50.00 | 1,337 | -90 | -23,659 | -22,412 |
| 2026-07-24 | 50.20 | -1,464 | 0 | -744 | -2,207 |
| 2026-07-23 | 50.65 | -1,280 | 0 | 6,198 | 4,919 |
| 2026-07-22 | 50.95 | 25,061 | 0 | 10,128 | 35,189 |
| 2026-07-21 | 49.55 | 168 | 0 | -27,839 | -27,671 |
| 2026-07-20 | 49.95 | -23,176 | 0 | -89,599 | -112,775 |
| 2026-07-17 | 50.75 | -11,984 | 0 | -148,413 | -160,396 |
| 2026-07-16 | 52.65 | -13,138 | 0 | -16,002 | -29,140 |
| 2026-07-15 | 53.00 | 8,233 | 0 | 311 | 8,544 |
| 2026-07-14 | 51.75 | -3,611 | 270 | -93,727 | -97,068 |
| 2026-07-13 | 52.40 | -14,069 | 210 | -12,441 | -26,300 |
| 2026-07-09 | 52.65 | 674 | 180 | -4,229 | -3,375 |
| 2026-07-08 | 52.35 | -5,003 | 2,700 | -17,962 | -20,265 |
| 2026-07-07 | 52.15 | -6,360 | 0 | -54,631 | -60,991 |
| 2026-07-06 | 53.25 | 11,815 | 0 | -14,854 | -3,039 |
| 2026-07-03 | 52.85 | -38 | 0 | -12,516 | -12,554 |
| 2026-07-02 | 52.60 | -6,727 | -5,700 | -27,559 | -39,985 |
| 2026-07-01 | 52.75 | -7,286 | -80 | -15,485 | -22,851 |
| 2026-06-30 | 53.25 | 11,070 | 0 | -4,982 | 6,088 |
| 2026-06-29 | 51.80 | -1,720 | 0 | -1,661 | -3,381 |
| 2026-06-26 | 51.45 | -18,823 | 0 | -24,267 | -43,090 |
| 2026-06-25 | 53.20 | 766 | 0 | -623 | 143 |
| 2026-06-24 | 53.15 | -12,238 | 0 | -5,389 | -17,628 |
| 2026-06-23 | 53.60 | -9,525 | 0 | 974 | -8,551 |
| 2026-06-22 | 54.05 | 8,479 | 0 | 1,129 | 9,608 |
| 2026-06-18 | 52.80 | 8,197 | 0 | 2,483 | 10,680 |
| 2026-06-17 | 51.95 | -1,577 | 1,290 | 7,741 | 7,454 |
| 2026-06-16 | 51.55 | 4,746 | 0 | 1,418 | 6,164 |
| 2026-06-15 | 51.50 | 3,772 | 230 | 3,789 | 7,791 |
| 2026-06-12 | 50.60 | 12,931 | 80 | 5,280 | 18,291 |
| 2026-06-11 | 49.59 | -1,296 | 150 | -6,506 | -7,652 |
| 2026-06-10 | 49.62 | -12,115 | 0 | -14,077 | -26,192 |
| 2026-06-09 | 51.25 | 4,956 | -110 | 8,311 | 13,156 |
| 2026-06-08 | 49.45 | -21,559 | 500 | -12,898 | -33,957 |
| 2026-06-05 | 51.80 | 148 | 0 | 5,084 | 5,232 |
| 2026-06-04 | 52.65 | -8,394 | 0 | 3,767 | -4,627 |
| 2026-06-03 | 53.80 | 3,799 | 0 | 1,827 | 5,627 |
| 2026-06-02 | 52.80 | 20,172 | 0 | 5,226 | 25,398 |
| 2026-06-01 | 51.90 | 6,462 | 130 | 6,241 | 12,834 |
| 2026-05-29 | 50.20 | 20,836 | 100 | 14,482 | 35,418 |
| 2026-05-28 | 48.83 | 2,848 | 0 | 432 | 3,281 |
| 2026-05-27 | 49.64 | 13,624 | 2,100 | 9,701 | 25,424 |
| 2026-05-26 | 48.32 | 4,034 | -240 | 6,448 | 10,242 |
| 2026-05-25 | 48.35 | 25,779 | 0 | 6,607 | 32,386 |
| 2026-05-22 | 46.35 | 10,407 | 0 | 24,693 | 35,101 |
| 2026-05-21 | 45.44 | 10,097 | 0 | 21,760 | 31,857 |
| 2026-05-20 | 44.04 | 6,960 | -100 | 934 | 7,793 |
| 2026-05-19 | 44.01 | -4,163 | 0 | 3,100 | -1,063 |
| 2026-05-18 | 44.50 | 5,628 | 380 | 140 | 6,148 |
| 2026-05-15 | 44.45 | -8,700 | 1,230 | 8,444 | 974 |
| 2026-05-14 | 45.15 | -3,947 | 0 | 14,612 | 10,664 |
| 2026-05-13 | 45.15 | 5,340 | 0 | 20,427 | 25,767 |
| 2026-05-12 | 45.58 | -1,002 | -200 | 34,433 | 33,231 |
| 2026-05-11 | 45.76 | 3,632 | 1,180 | 28,571 | 33,383 |
| 2026-05-08 | 44.85 | 46,498 | 0 | 11,678 | 58,176 |
| 2026-05-07 | 44.72 | 40,398 | 1,030 | 1,852 | 43,280 |
| 2026-05-06 | 43.86 | 38,938 | 0 | 17,661 | 56,598 |
| 2026-05-05 | 42.62 | 51,958 | 0 | 20,054 | 72,012 |
| 2026-05-04 | 41.92 | 58,594 | 175 | 17,253 | 76,022 |
| 2026-04-30 | 40.90 | 7,436 | 0 | 10,815 | 18,250 |
| 2026-04-29 | 40.93 | 173 | -226 | 3,819 | 3,765 |
| 2026-04-28 | 41.11 | 6,323 | 0 | 45,413 | 51,736 |
| 2026-04-27 | 40.90 | 16,311 | -33,559 | 67,164 | 49,916 |
| 2026-04-24 | 40.95 | 7,448 | 0 | 16,080 | 23,528 |
| 2026-04-23 | 40.65 | 492 | 750 | -33,810 | -32,569 |
| 2026-04-22 | 42.61 | -33,392 | 34,725 | -15,186 | -13,853 |
| 2026-04-21 | 41.97 | -166 | 0 | -2,116 | -2,283 |
| 2026-04-20 | 41.47 | -9,370 | 0 | -226 | -9,596 |
| 2026-04-17 | 40.98 | -1,710 | 0 | 14,646 | 12,937 |
| 2026-04-16 | 40.80 | 5,149 | 0 | 13,106 | 18,255 |
| 2026-04-15 | 40.25 | -13,471 | 0 | 25,848 | 12,377 |
| 2026-04-14 | 39.97 | -6,749 | 1,800 | 17,572 | 12,623 |
| 2026-04-13 | 39.52 | -1,081 | 0 | 2,300 | 1,219 |
| 2026-04-10 | 39.41 | 1,014 | 0 | 2,889 | 3,903 |
| 2026-04-09 | 39.08 | 2,308 | 0 | 3,093 | 5,401 |
| 2026-04-08 | 39.02 | 17,523 | 130 | 19,152 | 36,805 |
| 2026-04-07 | 38.07 | -3,104 | 390 | -33,644 | -36,358 |
| 2026-04-02 | 37.82 | -15,314 | 250 | -103,914 | -118,978 |
| 2026-04-01 | 38.11 | 1,908 | 0 | 4,341 | 6,249 |
| 2026-03-31 | 37.13 | -7,713 | 0 | -112,106 | -119,820 |
| 2026-03-30 | 37.85 | -1,637 | 220 | -76,011 | -77,428 |
| 2026-03-27 | 38.43 | 639 | 100 | -32,591 | -31,852 |
| 2026-03-26 | 38.56 | -5,261 | 0 | -2,425 | -7,686 |
| 2026-03-25 | 38.58 | -2,478 | 0 | -656 | -3,135 |
| 2026-03-24 | 38.04 | -3,717 | 0 | -20,539 | -24,256 |
| 2026-03-23 | 37.97 | -13,098 | 0 | -70,107 | -83,205 |