0050
元大台灣50
-1.45 (-1.33%)107.7089,734成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 107.70 | -42,145 | 1,668 | -26,510 | -66,988 |
| 2026-09-10 | 109.15 | -6,684 | 0 | -11,974 | -18,658 |
| 2026-09-09 | 109.65 | 6,768 | 0 | -4,407 | 2,362 |
| 2026-09-08 | 109.65 | 20,896 | 37 | -8,059 | 12,874 |
| 2026-09-07 | 109.90 | 43,970 | 2,700 | 10,531 | 57,201 |
| 2026-09-04 | 107.90 | 12,906 | 0 | 9,364 | 22,270 |
| 2026-09-03 | 106.20 | -7,138 | -1,000 | -1,867 | -10,005 |
| 2026-09-02 | 106.80 | -23,177 | -2,800 | -12,758 | -38,735 |
| 2026-09-01 | 108.45 | 39,055 | 0 | 38,656 | 77,711 |
| 2026-08-31 | 106.25 | -16,048 | 1,577 | -8,373 | -22,844 |
| 2026-08-28 | 106.95 | 41,109 | 0 | -3,994 | 37,114 |
| 2026-08-27 | 106.05 | 7,029 | 610 | 14,315 | 21,955 |
| 2026-08-26 | 105.90 | 23,586 | 2,550 | 24,780 | 50,916 |
| 2026-08-25 | 104.40 | -26,793 | 800 | -175 | -26,167 |
| 2026-08-24 | 103.80 | -19,905 | 1,400 | 361 | -18,144 |
| 2026-08-21 | 104.65 | -1,895 | 5,900 | -983 | 3,022 |
| 2026-08-20 | 103.80 | -10,989 | 1,400 | -2,379 | -11,968 |
| 2026-08-19 | 103.10 | -34,668 | 0 | -17,900 | -52,568 |
| 2026-08-18 | 104.90 | -16,101 | -1,000 | -5,293 | -22,394 |
| 2026-08-17 | 106.45 | 5,166 | -1,400 | 3,083 | 6,849 |
| 2026-08-14 | 106.40 | 35,877 | 0 | -7,803 | 28,074 |
| 2026-08-13 | 106.70 | 31,063 | -4,385 | 20,669 | 47,347 |
| 2026-08-12 | 105.20 | 9,409 | -450 | 10,907 | 19,866 |
| 2026-08-11 | 104.60 | 18,569 | -300 | 3,750 | 22,019 |
| 2026-08-10 | 104.25 | 7,975 | 50 | 14,833 | 22,858 |
| 2026-08-07 | 102.85 | -22,723 | 50 | 8,196 | -14,477 |
| 2026-08-06 | 103.30 | -8,702 | 5,800 | -13,609 | -16,511 |
| 2026-08-05 | 103.80 | 84,037 | 9,902 | -9,300 | 84,638 |
| 2026-08-04 | 100.65 | 8,554 | 8,878 | -42,212 | -24,780 |
| 2026-08-03 | 102.00 | 55,360 | 4,604 | -82,997 | -23,033 |
| 2026-07-31 | 102.85 | 84,169 | 2,262 | 5,409 | 91,840 |
| 2026-07-30 | 93.50 | -60,530 | 5,793 | -66,343 | -121,079 |
| 2026-07-29 | 93.70 | -104,923 | 6,350 | -196,851 | -295,425 |
| 2026-07-28 | 97.15 | -148,154 | 3,600 | -208,887 | -353,441 |
| 2026-07-27 | 101.45 | -4,722 | 0 | -32,489 | -37,211 |
| 2026-07-24 | 101.70 | -37,394 | 1,000 | 120 | -36,274 |
| 2026-07-23 | 103.90 | -13,975 | 2,514 | 5,713 | -5,748 |
| 2026-07-22 | 103.85 | 23,625 | 1,801 | -9,196 | 16,230 |
| 2026-07-21 | 102.50 | -4,227 | 3,248 | -2,495 | -3,474 |
| 2026-07-20 | 99.20 | -97,368 | 3,000 | -137,269 | -231,638 |
| 2026-07-17 | 100.15 | -222,198 | 2,776 | -197,590 | -417,013 |
| 2026-07-16 | 106.40 | -22,401 | 3,435 | -1,144 | -20,111 |
| 2026-07-15 | 106.30 | 34,254 | 4,925 | 5,787 | 44,967 |
| 2026-07-14 | 104.40 | -92,602 | 5,804 | -76,714 | -163,512 |
| 2026-07-13 | 106.00 | -19,097 | 838 | -6,007 | -24,266 |
| 2026-07-09 | 105.80 | -9,035 | 2,875 | -12,709 | -18,869 |
| 2026-07-08 | 106.05 | -28,291 | 7,420 | -19,776 | -40,646 |
| 2026-07-07 | 106.20 | -40,069 | 970 | -13,562 | -52,661 |
| 2026-07-06 | 108.25 | -12,552 | 0 | -9,703 | -22,255 |
| 2026-07-03 | 108.35 | -19,986 | 2,800 | -18,033 | -35,219 |
| 2026-07-02 | 108.80 | -17,771 | 1,980 | -7,710 | -23,501 |
| 2026-07-01 | 109.35 | 8,681 | 6,383 | 4,240 | 19,305 |
| 2026-06-30 | 107.80 | 20,819 | 5,350 | 6,328 | 32,497 |
| 2026-06-29 | 104.45 | -21,650 | 6,270 | -2,320 | -17,699 |
| 2026-06-26 | 103.10 | -130,305 | 4,900 | -71,339 | -196,744 |
| 2026-06-25 | 107.20 | -23,491 | 2,150 | -5,294 | -26,635 |
| 2026-06-24 | 107.15 | -126,207 | 1,100 | -37,036 | -162,143 |
| 2026-06-23 | 110.10 | -27,631 | 1,000 | -18,221 | -44,852 |
| 2026-06-22 | 111.15 | 879 | 3,497 | 11,765 | 16,141 |
| 2026-06-18 | 107.30 | 14,339 | 2,200 | -847 | 15,692 |
| 2026-06-17 | 106.00 | 3,116 | 4,700 | -17,372 | -9,556 |
| 2026-06-16 | 105.90 | 6,190 | 4,000 | 3,912 | 14,102 |
| 2026-06-15 | 105.25 | 17,369 | 5,400 | 7,031 | 29,800 |
| 2026-06-12 | 101.95 | 5,759 | 4,830 | 5,552 | 16,141 |
| 2026-06-11 | 99.85 | -91,840 | 2,846 | -78,744 | -167,738 |
| 2026-06-10 | 100.25 | -62,998 | 1,250 | -48,623 | -110,372 |
| 2026-06-09 | 103.50 | -21,647 | 2,450 | -13,469 | -32,666 |
| 2026-06-08 | 100.95 | -113,325 | 8,432 | -95,591 | -200,484 |
| 2026-06-05 | 104.15 | -62,926 | 6,297 | -52,713 | -109,342 |
| 2026-06-04 | 106.10 | -38,480 | 1,150 | -29,520 | -66,850 |
| 2026-06-03 | 107.60 | 1,762 | 1,602 | -8,739 | -5,376 |
| 2026-06-02 | 105.70 | -33,890 | -70 | -9,919 | -43,879 |
| 2026-06-01 | 105.50 | -22,685 | 2,124 | -36,310 | -56,871 |
| 2026-05-29 | 105.40 | 15,010 | 5,310 | 7,411 | 27,731 |
| 2026-05-28 | 100.50 | -39,725 | 688 | -21,961 | -60,998 |
| 2026-05-27 | 102.55 | 3,239 | 28 | 7,014 | 10,281 |
| 2026-05-26 | 100.10 | -14,393 | 2,131 | -9,331 | -21,592 |
| 2026-05-25 | 100.80 | 19,246 | 1,866 | 7,357 | 28,470 |
| 2026-05-22 | 97.30 | 7,809 | 85 | 16,868 | 24,762 |
| 2026-05-21 | 95.85 | 12,025 | 3,770 | 5,151 | 20,946 |
| 2026-05-20 | 92.50 | -15,131 | 885 | -34,865 | -49,111 |
| 2026-05-19 | 93.10 | -46,447 | 246 | -42,830 | -89,031 |
| 2026-05-18 | 94.90 | -43,213 | 2,580 | -18,251 | -58,884 |
| 2026-05-15 | 95.40 | -24,068 | -495 | 2,010 | -22,552 |
| 2026-05-14 | 96.05 | -6,046 | 580 | -2 | -5,468 |
| 2026-05-13 | 95.50 | -52,953 | 0 | -15,907 | -68,860 |
| 2026-05-12 | 96.85 | -12,503 | 0 | -3,421 | -15,924 |
| 2026-05-11 | 96.90 | -26,939 | 2,300 | -18,065 | -42,704 |
| 2026-05-08 | 97.00 | -46,155 | 0 | -17,526 | -63,681 |
| 2026-05-07 | 97.70 | -3,764 | 0 | -21,114 | -24,878 |
| 2026-05-06 | 95.75 | -19,075 | 1,150 | -10,147 | -28,072 |
| 2026-05-05 | 94.60 | -30,550 | 8,000 | -1,330 | -23,880 |
| 2026-05-04 | 94.60 | 29,249 | 2,100 | 7,531 | 38,879 |
| 2026-04-30 | 90.50 | -26,169 | 0 | -7,271 | -33,440 |
| 2026-04-29 | 90.75 | -37,251 | -100 | -1,969 | -39,320 |
| 2026-04-28 | 92.00 | -42,236 | 0 | -14,518 | -56,753 |
| 2026-04-27 | 93.00 | -9,655 | 2,048 | -16,317 | -23,923 |
| 2026-04-24 | 89.95 | 31,238 | 777 | 21,705 | 53,720 |
| 2026-04-23 | 86.35 | 7,847 | -410 | -16,806 | -9,369 |
| 2026-04-22 | 86.35 | 9,306 | -120 | -11,271 | -2,085 |
| 2026-04-21 | 86.00 | 19,391 | 100 | 2,618 | 22,109 |
| 2026-04-20 | 84.55 | -4,220 | 600 | -3,522 | -7,142 |
| 2026-04-17 | 84.15 | -29,518 | 0 | -12,937 | -42,456 |
| 2026-04-16 | 85.00 | 4,483 | 800 | 5,121 | 10,404 |
| 2026-04-15 | 84.15 | 25,093 | 0 | -23,840 | 1,254 |
| 2026-04-14 | 83.10 | 65,981 | 0 | -6,876 | 59,106 |
| 2026-04-13 | 80.60 | 30,857 | 242 | -7,928 | 23,171 |
| 2026-04-10 | 80.75 | 59,383 | 0 | 17,737 | 77,119 |
| 2026-04-09 | 79.15 | 44,119 | 890 | -11,583 | 33,426 |
| 2026-04-08 | 79.20 | 96,385 | -2,116 | 61,595 | 155,864 |
| 2026-04-07 | 75.30 | -2,592 | 2,700 | -2,457 | -2,349 |
| 2026-04-02 | 73.95 | -44,024 | 3,000 | -11,292 | -52,316 |
| 2026-04-01 | 75.45 | 5,216 | 0 | 45,813 | 51,029 |
| 2026-03-31 | 72.35 | -104,127 | -1,400 | -48,603 | -154,129 |
| 2026-03-30 | 73.90 | -70,742 | 1,900 | -29,636 | -98,478 |
| 2026-03-27 | 75.00 | -60,114 | 0 | -11,845 | -71,959 |
| 2026-03-26 | 75.80 | -30,484 | 1,900 | 17,749 | -10,835 |
| 2026-03-25 | 76.20 | -2,975 | -3,670 | 37,938 | 31,294 |
| 2026-03-24 | 74.40 | -21,894 | 0 | -1,361 | -23,255 |
| 2026-03-23 | 74.25 | -87,814 | 3,100 | -67,315 | -152,029 |