00407A
主動凱基台灣
-0.13 (-1.34%)9.5529,063成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.55 | -5,909 | 0 | -5,851 | -11,760 |
| 2026-09-10 | 9.68 | -2,276 | 0 | 10,744 | 8,468 |
| 2026-09-09 | 9.74 | -452 | 0 | 16,372 | 15,920 |
| 2026-09-08 | 9.68 | 2,116 | 0 | -8,190 | -6,074 |
| 2026-09-07 | 9.82 | 1,194 | 0 | 26,698 | 27,893 |
| 2026-09-04 | 9.73 | -2,567 | 0 | 8,617 | 6,050 |
| 2026-09-03 | 9.56 | -11,545 | 0 | -4,971 | -16,516 |
| 2026-09-02 | 9.78 | 1,376 | 0 | -10,522 | -9,146 |
| 2026-09-01 | 9.99 | 58,514 | 0 | 46,742 | 105,256 |
| 2026-08-31 | 9.76 | -1,409 | 0 | -2,699 | -4,108 |
| 2026-08-28 | 9.87 | 10,791 | 0 | 65,790 | 76,581 |
| 2026-08-27 | 9.77 | 5,485 | 0 | 28,259 | 33,745 |
| 2026-08-26 | 9.68 | 484 | 0 | 28,663 | 29,147 |
| 2026-08-25 | 9.44 | -12,986 | 0 | 9,290 | -3,695 |
| 2026-08-24 | 9.34 | -1,541 | 0 | -226 | -1,767 |
| 2026-08-21 | 9.41 | -1,996 | 0 | -17,844 | -19,840 |
| 2026-08-20 | 9.54 | -1,782 | 0 | 1,441 | -341 |
| 2026-08-19 | 9.51 | -2,839 | 0 | -986 | -3,825 |
| 2026-08-18 | 9.73 | 5,175 | 0 | 15,231 | 20,406 |
| 2026-08-17 | 9.91 | 5,820 | 0 | 23,780 | 29,600 |
| 2026-08-14 | 9.92 | 27,010 | 0 | 66,338 | 93,348 |
| 2026-08-13 | 9.83 | 43,830 | 0 | 37,841 | 81,670 |
| 2026-08-12 | 9.66 | 10,383 | 0 | 31,753 | 42,136 |
| 2026-08-11 | 9.55 | 5,842 | 0 | 16,227 | 22,070 |
| 2026-08-10 | 9.49 | -117 | 0 | 38,475 | 38,358 |
| 2026-08-07 | 9.28 | 14 | 0 | 9,435 | 9,449 |
| 2026-08-06 | 9.45 | 111 | 0 | 28,517 | 28,627 |
| 2026-08-05 | 9.28 | -906 | 0 | 54,033 | 53,127 |
| 2026-08-04 | 8.99 | -766 | 0 | 17,041 | 16,275 |
| 2026-08-03 | 8.74 | -121 | 0 | 27,499 | 27,378 |
| 2026-07-31 | 8.48 | 1,753 | 0 | -4,087 | -2,334 |
| 2026-07-30 | 7.82 | 2,132 | 0 | -5,516 | -3,384 |
| 2026-07-29 | 7.79 | 322 | 0 | -53,654 | -53,332 |
| 2026-07-28 | 8.26 | -382 | 0 | -67,768 | -68,151 |
| 2026-07-27 | 8.92 | 317 | 0 | -16,057 | -15,739 |
| 2026-07-24 | 8.93 | 38 | 0 | -16,723 | -16,685 |
| 2026-07-23 | 9.21 | 105 | 0 | 3,148 | 3,253 |
| 2026-07-22 | 9.24 | 10,656 | 0 | 13,893 | 24,550 |
| 2026-07-21 | 8.91 | 1,937 | 0 | -421 | 1,516 |
| 2026-07-20 | 8.40 | 46 | 0 | -27,937 | -27,892 |
| 2026-07-17 | 8.58 | -455 | 0 | -143,555 | -144,011 |
| 2026-07-16 | 9.22 | -460 | 0 | -9,868 | -10,328 |
| 2026-07-15 | 9.34 | -1,518 | 0 | -5,324 | -6,842 |
| 2026-07-14 | 9.03 | 2,827 | 0 | -126,818 | -123,992 |
| 2026-07-13 | 9.32 | -2,052 | 0 | -39,927 | -41,979 |
| 2026-07-09 | 9.42 | -1,492 | 0 | -17,700 | -19,191 |
| 2026-07-08 | 9.44 | 1,359 | 0 | -75,619 | -74,260 |
| 2026-07-07 | 9.50 | -14,607 | 0 | -111,033 | -125,640 |
| 2026-07-06 | 9.85 | -5,273 | 0 | -76,010 | -81,283 |
| 2026-07-03 | 10.02 | -66 | 0 | -306 | -372 |
| 2026-07-02 | 10.01 | -2,019 | 0 | 4,465 | 2,447 |
| 2026-07-01 | 9.95 | -16,006 | 0 | 48,229 | 32,224 |
| 2026-06-30 | 9.85 | 25,600 | 0 | -9,650 | 15,950 |
| 2026-06-29 | 9.46 | -2,772 | 0 | -111,598 | -114,371 |
| 2026-06-26 | 9.47 | -1,653 | 0 | -591,578 | -593,231 |
| 2026-06-25 | 9.95 | 159 | 0 | -238,802 | -238,643 |
| 2026-06-24 | 9.88 | -481 | 0 | -539,998 | -540,480 |