00406A
主動中信台灣收益
-0.16 (-1.67%)9.44273,634成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.44 | -30,659 | 0 | -201,091 | -231,750 |
| 2026-09-10 | 9.60 | -27,198 | 0 | -75,656 | -102,854 |
| 2026-09-09 | 9.66 | 9,072 | 0 | -18,218 | -9,146 |
| 2026-09-08 | 9.61 | -9,134 | 0 | -57,200 | -66,334 |
| 2026-09-07 | 9.69 | 19,936 | 0 | 4,596 | 24,532 |
| 2026-09-04 | 9.57 | 10,804 | 0 | -69,903 | -59,099 |
| 2026-09-03 | 9.46 | -6,859 | 0 | -138,486 | -145,345 |
| 2026-09-02 | 9.64 | -13,739 | 0 | -135,231 | -148,970 |
| 2026-09-01 | 9.96 | 65,310 | 0 | -108,007 | -42,697 |
| 2026-08-31 | 9.67 | -38,860 | 0 | -245,059 | -283,919 |
| 2026-08-28 | 9.81 | 140 | 0 | -52,437 | -52,297 |
| 2026-08-27 | 9.70 | -3,699 | 0 | -81,969 | -85,668 |
| 2026-08-26 | 9.66 | 31,952 | 0 | -48,688 | -16,736 |
| 2026-08-25 | 9.41 | 2,384 | 0 | -119,514 | -117,130 |
| 2026-08-24 | 9.36 | -7,983 | 0 | -115,518 | -123,501 |
| 2026-08-21 | 9.43 | -52 | 0 | -130,768 | -130,820 |
| 2026-08-20 | 9.58 | -277 | 0 | -83,052 | -83,328 |
| 2026-08-19 | 9.50 | 1,889 | 0 | -166,309 | -164,420 |
| 2026-08-18 | 9.68 | -1,355 | 0 | -166,120 | -167,474 |
| 2026-08-17 | 9.84 | -597 | 0 | 4,800 | 4,203 |
| 2026-08-14 | 9.78 | 1,610 | 0 | 2,559 | 4,169 |
| 2026-08-13 | 9.69 | -1,283 | 0 | -381 | -1,664 |
| 2026-08-12 | 9.53 | 1,502 | 0 | 5,289 | 6,791 |
| 2026-08-11 | 9.40 | -121 | 0 | -4,539 | -4,660 |
| 2026-08-10 | 9.37 | 27 | 0 | -2,700 | -2,673 |
| 2026-08-07 | 9.23 | -1,587 | 0 | -15,193 | -16,780 |
| 2026-08-06 | 9.35 | 1,815 | 0 | 292 | 2,107 |
| 2026-08-05 | 9.27 | -1,949 | 0 | 18,469 | 16,520 |
| 2026-08-04 | 8.97 | -2,989 | 0 | 13,450 | 10,461 |
| 2026-08-03 | 8.81 | -947 | 0 | 12,310 | 11,363 |
| 2026-07-31 | 8.59 | -146 | 0 | 8,682 | 8,536 |
| 2026-07-30 | 8.06 | 3,819 | 0 | -90,597 | -86,777 |
| 2026-07-29 | 8.03 | 1,322 | 0 | -122,826 | -121,504 |
| 2026-07-28 | 8.53 | -502 | 0 | -162,713 | -163,215 |
| 2026-07-27 | 9.13 | 388 | 0 | -86,416 | -86,028 |
| 2026-07-24 | 9.20 | -950 | 0 | -102,192 | -103,142 |
| 2026-07-23 | 9.52 | 426 | 0 | -36,173 | -35,747 |
| 2026-07-22 | 9.46 | -1,089 | 0 | -30,737 | -31,826 |
| 2026-07-21 | 9.17 | 1,504 | 0 | -25,046 | -23,542 |
| 2026-07-20 | 8.72 | 260 | 0 | -52,504 | -52,244 |
| 2026-07-17 | 8.82 | -9,900 | 0 | -137,081 | -146,981 |
| 2026-07-16 | 9.64 | 165 | 0 | -65,804 | -65,639 |
| 2026-07-15 | 9.76 | -77 | 0 | 4,501 | 4,424 |
| 2026-07-14 | 9.44 | -122 | 0 | -20,172 | -20,293 |
| 2026-07-13 | 9.73 | 168 | 0 | -7,394 | -7,226 |
| 2026-07-09 | 9.86 | -128 | 0 | 508 | 380 |
| 2026-07-08 | 9.78 | -195 | 0 | -15,697 | -15,892 |
| 2026-07-07 | 9.86 | 301 | 0 | -23,625 | -23,324 |
| 2026-07-06 | 10.23 | -80 | 0 | -10,223 | -10,303 |
| 2026-07-03 | 10.48 | -66 | 0 | 8,798 | 8,732 |
| 2026-07-02 | 10.41 | 182 | 0 | -1,087 | -905 |
| 2026-07-01 | 10.42 | 552 | 0 | 19,537 | 20,089 |
| 2026-06-30 | 10.24 | 122 | 0 | 14,123 | 14,245 |
| 2026-06-29 | 9.85 | -3,197 | 0 | -1,818 | -5,015 |
| 2026-06-26 | 9.83 | -10,084 | 0 | -21,776 | -31,860 |
| 2026-06-25 | 10.28 | 196 | 0 | -4,790 | -4,594 |
| 2026-06-24 | 10.21 | 428 | 0 | -21,836 | -21,408 |
| 2026-06-23 | 10.30 | 111 | 0 | -24,421 | -24,310 |
| 2026-06-22 | 10.60 | 1 | 0 | 391 | 392 |
| 2026-06-18 | 10.29 | 2 | 0 | 9,096 | 9,098 |
| 2026-06-17 | 10.13 | -50 | 0 | -2,685 | -2,735 |
| 2026-06-16 | 10.08 | 3 | 0 | 4,526 | 4,529 |
| 2026-06-15 | 10.07 | 5 | 0 | 12,702 | 12,707 |
| 2026-06-12 | 9.86 | -4,900 | 0 | -4,957 | -9,857 |
| 2026-06-11 | 9.64 | -5,919 | 0 | -60,086 | -66,005 |