00405A
主動富邦台灣龍耀
-0.18 (-2.05%)8.5947,872成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.59 | -1,654 | 0 | -12,308 | -13,962 |
| 2026-09-10 | 8.77 | -626 | 0 | 6,163 | 5,537 |
| 2026-09-09 | 8.78 | 465 | 0 | 28,505 | 28,970 |
| 2026-09-08 | 8.71 | 1,109 | 0 | 6,661 | 7,771 |
| 2026-09-07 | 8.83 | 6,924 | 0 | 35,581 | 42,505 |
| 2026-09-04 | 8.68 | 6,885 | 0 | 3,649 | 10,534 |
| 2026-09-03 | 8.57 | -4,222 | 0 | 5,489 | 1,267 |
| 2026-09-02 | 8.78 | 5,679 | 0 | 1,119 | 6,799 |
| 2026-09-01 | 8.93 | 33,817 | 0 | 41,805 | 75,622 |
| 2026-08-31 | 8.75 | -3,557 | 0 | 23,148 | 19,591 |
| 2026-08-28 | 8.78 | 6,375 | 0 | 34,036 | 40,411 |
| 2026-08-27 | 8.68 | -1,526 | 0 | 32,557 | 31,031 |
| 2026-08-26 | 8.63 | 6,131 | 0 | 21,708 | 27,840 |
| 2026-08-25 | 8.33 | -6,954 | 0 | 2,379 | -4,576 |
| 2026-08-24 | 8.19 | -4,441 | 0 | -7,557 | -11,997 |
| 2026-08-21 | 8.34 | 544 | 0 | 6,223 | 6,766 |
| 2026-08-20 | 8.57 | 840 | 0 | 21,590 | 22,430 |
| 2026-08-19 | 8.47 | 1,911 | 0 | 22,209 | 24,119 |
| 2026-08-18 | 8.60 | 1,317 | 0 | 21,216 | 22,532 |
| 2026-08-17 | 8.80 | 12,497 | 0 | 34,381 | 46,878 |
| 2026-08-14 | 8.66 | 13,126 | 0 | 29,645 | 42,771 |
| 2026-08-13 | 8.62 | 9,870 | 0 | 23,395 | 33,265 |
| 2026-08-12 | 8.42 | 5,984 | 0 | 41,907 | 47,891 |
| 2026-08-11 | 8.15 | -3,178 | 0 | 12,926 | 9,748 |
| 2026-08-10 | 8.13 | -941 | 0 | 12,849 | 11,908 |
| 2026-08-07 | 8.02 | -5,569 | 0 | -18,201 | -23,769 |
| 2026-08-06 | 8.25 | 6,648 | 0 | 21,413 | 28,062 |
| 2026-08-05 | 8.05 | 22,944 | 0 | -7,065 | 15,879 |
| 2026-08-04 | 7.90 | 1,149 | 0 | -19,936 | -18,787 |
| 2026-08-03 | 7.66 | 39,708 | 0 | -59,400 | -19,692 |
| 2026-07-31 | 7.30 | 84,822 | 0 | -105,869 | -21,047 |
| 2026-07-30 | 6.68 | -3,230 | 0 | -24,680 | -27,909 |
| 2026-07-29 | 6.70 | -40,565 | 0 | -43,472 | -84,037 |
| 2026-07-28 | 7.27 | -31,254 | 0 | -59,855 | -91,109 |
| 2026-07-27 | 7.93 | -3,561 | 0 | -13,566 | -17,126 |
| 2026-07-24 | 7.88 | -22,499 | 0 | -34,982 | -57,481 |
| 2026-07-23 | 8.26 | 8,047 | 0 | 2,016 | 10,063 |
| 2026-07-22 | 8.30 | 27,064 | 0 | 8,488 | 35,552 |
| 2026-07-21 | 8.00 | 15,860 | 0 | -12,753 | 3,107 |
| 2026-07-20 | 7.56 | -671 | 0 | -29,409 | -30,080 |
| 2026-07-17 | 7.75 | -26,719 | 0 | -142,751 | -169,471 |
| 2026-07-16 | 8.44 | -948 | 0 | -13,522 | -14,470 |
| 2026-07-15 | 8.62 | 14,448 | 0 | 3,146 | 17,595 |
| 2026-07-14 | 8.29 | -13,924 | 0 | -108,931 | -122,855 |
| 2026-07-13 | 8.61 | -4,189 | 0 | -30,309 | -34,498 |
| 2026-07-09 | 8.77 | 23,517 | 0 | -16,016 | 7,501 |
| 2026-07-08 | 8.57 | -1,525 | 0 | -64,625 | -66,150 |
| 2026-07-07 | 8.65 | -47,573 | 0 | -191,241 | -238,814 |
| 2026-07-06 | 9.15 | -1,076 | 0 | -56,261 | -57,337 |
| 2026-07-03 | 9.44 | 2,665 | 0 | 2,132 | 4,797 |
| 2026-07-02 | 9.45 | 67 | 0 | 13,002 | 13,069 |
| 2026-07-01 | 9.39 | 19,108 | 0 | 33,182 | 52,291 |
| 2026-06-30 | 9.29 | 18,095 | 0 | 8,367 | 26,463 |
| 2026-06-29 | 8.90 | -3,144 | 0 | -63,202 | -66,347 |
| 2026-06-26 | 9.00 | -46,211 | 0 | -83,107 | -129,318 |
| 2026-06-25 | 9.43 | 6,719 | 0 | -7,101 | -381 |
| 2026-06-24 | 9.42 | 3,562 | 0 | -50,251 | -46,689 |
| 2026-06-23 | 9.51 | -6,466 | 0 | -26,930 | -33,396 |
| 2026-06-22 | 9.79 | -41,538 | 0 | -45,760 | -87,298 |
| 2026-06-18 | 9.64 | 1,639 | 0 | -42 | 1,596 |
| 2026-06-17 | 9.39 | -8,753 | 0 | -21,836 | -30,589 |
| 2026-06-16 | 9.37 | 17,381 | 0 | -44 | 17,338 |
| 2026-06-15 | 9.34 | 8,058 | 0 | -14,093 | -6,035 |
| 2026-06-12 | 9.15 | 6,340 | 0 | -45,000 | -38,660 |
| 2026-06-11 | 8.91 | 72 | 0 | -299,097 | -299,025 |
| 2026-06-10 | 9.22 | -5,868 | 0 | -296,153 | -302,020 |
| 2026-06-09 | 9.48 | -1,276 | 0 | -350,540 | -351,817 |