00404A
主動聯博動能50
-0.15 (-1.50%)9.8227,618成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.82 | -661 | 0 | -19,972 | -20,633 |
| 2026-09-10 | 9.97 | 398 | 0 | -16,671 | -16,273 |
| 2026-09-09 | 10.02 | 551 | 0 | -4,093 | -3,542 |
| 2026-09-08 | 9.99 | -3,356 | 0 | -19,953 | -23,309 |
| 2026-09-07 | 10.03 | 1,214 | 0 | 3,604 | 4,818 |
| 2026-09-04 | 9.86 | 886 | 0 | -1,009 | -123 |
| 2026-09-03 | 9.70 | 612 | 0 | -6,451 | -5,839 |
| 2026-09-02 | 9.80 | -5,755 | 0 | -5,540 | -11,295 |
| 2026-09-01 | 9.86 | 3,335 | 0 | 773 | 4,108 |
| 2026-08-31 | 9.60 | -132 | 0 | 156 | 24 |
| 2026-08-28 | 9.69 | 1,516 | 0 | 737 | 2,253 |
| 2026-08-27 | 9.61 | -360 | 0 | 1,284 | 924 |
| 2026-08-26 | 9.63 | -536 | 0 | 1,339 | 803 |
| 2026-08-25 | 9.46 | -2,029 | 0 | 1,562 | -467 |
| 2026-08-24 | 9.45 | 143 | 0 | 247 | 390 |
| 2026-08-21 | 9.43 | -315 | 0 | 252 | -63 |
| 2026-08-20 | 9.43 | -604 | 0 | 85 | -519 |
| 2026-08-19 | 9.41 | -326 | 0 | 212 | -114 |
| 2026-08-18 | 9.52 | 287 | 0 | 189 | 476 |
| 2026-08-17 | 9.63 | 578 | 0 | 2,861 | 3,439 |
| 2026-08-14 | 9.68 | 3,077 | 0 | 706 | 3,783 |
| 2026-08-13 | 9.74 | 573 | 0 | 4,376 | 4,949 |
| 2026-08-12 | 9.67 | 9 | 0 | 1,314 | 1,323 |
| 2026-08-11 | 9.59 | 735 | 0 | 1,336 | 2,071 |
| 2026-08-10 | 9.58 | -3 | 0 | 2,763 | 2,760 |
| 2026-08-07 | 9.39 | 10 | 0 | -5 | 5 |
| 2026-08-06 | 9.46 | 4 | 0 | 74 | 78 |
| 2026-08-05 | 9.49 | -11 | 0 | 3,212 | 3,201 |
| 2026-08-04 | 9.26 | -490 | 0 | 607 | 117 |
| 2026-08-03 | 9.27 | -4 | 0 | 905 | 901 |
| 2026-07-31 | 9.26 | 650 | 0 | 582 | 1,232 |
| 2026-07-30 | 8.50 | 1,135 | 0 | -1,481 | -346 |
| 2026-07-29 | 8.48 | -199 | 0 | -1,122 | -1,321 |
| 2026-07-28 | 8.87 | -2,545 | 0 | -2,000 | -4,545 |
| 2026-07-27 | 9.36 | -644 | 0 | 45 | -599 |
| 2026-07-24 | 9.40 | -125 | 0 | -1,069 | -1,194 |
| 2026-07-23 | 9.63 | 300 | 0 | -288 | 12 |
| 2026-07-22 | 9.60 | -37 | 0 | 1,634 | 1,597 |
| 2026-07-21 | 9.41 | 1,072 | 0 | -670 | 402 |
| 2026-07-20 | 9.02 | -2,460 | 0 | 1,215 | -1,245 |
| 2026-07-17 | 9.16 | -37 | 0 | -8,529 | -8,566 |
| 2026-07-16 | 9.79 | -51 | 0 | -501 | -552 |
| 2026-07-15 | 9.77 | 89 | 0 | -171 | -82 |
| 2026-07-14 | 9.61 | 0 | 0 | -3,859 | -3,859 |
| 2026-07-13 | 9.82 | -59 | 0 | -1,338 | -1,397 |
| 2026-07-09 | 9.89 | -115 | 0 | -564 | -679 |
| 2026-07-08 | 9.96 | 94 | 0 | -797 | -703 |
| 2026-07-07 | 9.99 | 81 | 0 | -1,418 | -1,337 |
| 2026-07-06 | 10.26 | -1 | 0 | 943 | 942 |
| 2026-07-03 | 10.27 | -98 | 0 | 2,360 | 2,262 |
| 2026-07-02 | 10.25 | 95 | 0 | 1,393 | 1,488 |
| 2026-07-01 | 10.25 | -19 | 0 | 7,883 | 7,864 |
| 2026-06-30 | 10.04 | 25 | 0 | 3,984 | 4,009 |
| 2026-06-29 | 9.83 | -395 | 0 | -2,540 | -2,935 |
| 2026-06-26 | 9.75 | 404 | 0 | -18,361 | -17,957 |
| 2026-06-25 | 10.17 | -108 | 0 | 2,435 | 2,327 |
| 2026-06-24 | 10.20 | 20 | 0 | -10,831 | -10,811 |
| 2026-06-23 | 10.35 | -180 | 0 | -5,695 | -5,875 |
| 2026-06-22 | 10.52 | 115 | 0 | -727 | -612 |
| 2026-06-18 | 10.18 | -132 | 0 | 3,404 | 3,272 |
| 2026-06-17 | 10.09 | 320 | 0 | -14,293 | -13,974 |
| 2026-06-16 | 10.09 | 208 | 0 | -16,153 | -15,945 |
| 2026-06-15 | 10.00 | 0 | 0 | 7,656 | 7,656 |
| 2026-06-12 | 9.83 | -33 | 0 | -1,859 | -1,892 |
| 2026-06-11 | 9.55 | 18 | 0 | -11,604 | -11,586 |
| 2026-06-10 | 9.59 | 24 | 0 | -28,393 | -28,369 |
| 2026-06-09 | 9.96 | 3 | 0 | -24,402 | -24,399 |