00403A
主動統一升級50
-0.17 (-1.64%)10.17132,773成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.17 | -15,903 | 0 | -386 | -16,289 |
| 2026-09-10 | 10.34 | -181 | 0 | 42,512 | 42,331 |
| 2026-09-09 | 10.35 | 65,725 | 0 | 80,401 | 146,126 |
| 2026-09-08 | 10.24 | -6,082 | 0 | 25,234 | 19,152 |
| 2026-09-07 | 10.39 | 112,009 | 0 | 135,640 | 247,649 |
| 2026-09-04 | 10.26 | 33,974 | 0 | 27,978 | 61,952 |
| 2026-09-03 | 10.06 | -5,459 | 0 | -24,158 | -29,616 |
| 2026-09-02 | 10.27 | -4,912 | 0 | 14,451 | 9,539 |
| 2026-09-01 | 10.45 | 270,939 | 0 | 101,949 | 372,888 |
| 2026-08-31 | 10.22 | 19,374 | 0 | 26,235 | 45,608 |
| 2026-08-28 | 10.36 | 146,021 | 0 | 206,803 | 352,824 |
| 2026-08-27 | 10.25 | 69,394 | 0 | 117,541 | 186,935 |
| 2026-08-26 | 10.16 | 74,870 | 0 | 107,803 | 182,673 |
| 2026-08-25 | 9.94 | -28,077 | 0 | -35,769 | -63,845 |
| 2026-08-24 | 9.87 | -15,973 | 0 | 4,895 | -11,078 |
| 2026-08-21 | 9.92 | -13,646 | 0 | -23,849 | -37,496 |
| 2026-08-20 | 10.03 | -15,066 | 0 | 354 | -14,712 |
| 2026-08-19 | 9.97 | -3,711 | 0 | -35,884 | -39,595 |
| 2026-08-18 | 10.16 | 23,751 | 0 | 42,075 | 65,826 |
| 2026-08-17 | 10.40 | 54,820 | 0 | 155,744 | 210,563 |
| 2026-08-14 | 10.32 | 58,655 | 0 | 192,243 | 250,898 |
| 2026-08-13 | 10.30 | 88,137 | 0 | 196,886 | 285,023 |
| 2026-08-12 | 10.10 | 66,042 | 0 | 198,618 | 264,661 |
| 2026-08-11 | 9.94 | 6,036 | 0 | 51,057 | 57,093 |
| 2026-08-10 | 9.90 | 22,454 | 0 | 80,365 | 102,818 |
| 2026-08-07 | 9.72 | -35,955 | 0 | -9,228 | -45,183 |
| 2026-08-06 | 9.91 | 36,705 | 0 | 36,669 | 73,374 |
| 2026-08-05 | 9.81 | 105,929 | 0 | 68,183 | 174,112 |
| 2026-08-04 | 9.54 | 40,764 | 0 | 26,427 | 67,190 |
| 2026-08-03 | 9.39 | 88,931 | 0 | 38,720 | 127,652 |
| 2026-07-31 | 9.25 | 169,171 | 0 | -212,286 | -43,115 |
| 2026-07-30 | 8.47 | -321 | 0 | -83,193 | -83,513 |
| 2026-07-29 | 8.46 | -144,579 | 0 | -274,004 | -418,583 |
| 2026-07-28 | 9.00 | -232,883 | 0 | -310,628 | -543,512 |
| 2026-07-27 | 9.62 | -2,459 | 0 | -92,042 | -94,501 |
| 2026-07-24 | 9.63 | -36,192 | 0 | -133,099 | -169,290 |
| 2026-07-23 | 9.97 | 6,112 | 0 | 19,648 | 25,760 |
| 2026-07-22 | 9.99 | 121,005 | 0 | 43,830 | 164,834 |
| 2026-07-21 | 9.75 | 43,716 | 0 | -32,512 | 11,204 |
| 2026-07-20 | 9.28 | -65,223 | 0 | -154,831 | -220,053 |
| 2026-07-17 | 9.52 | -468,732 | 0 | -510,259 | -978,991 |
| 2026-07-16 | 10.28 | -7,022 | 0 | 5,068 | -1,955 |
| 2026-07-15 | 10.41 | 110,442 | 0 | 14,888 | 125,331 |
| 2026-07-14 | 10.11 | -261,566 | 0 | -205,337 | -466,903 |
| 2026-07-13 | 10.38 | -3,060 | 0 | -3,966 | -7,025 |
| 2026-07-09 | 10.48 | 34,040 | 0 | 25,585 | 59,625 |
| 2026-07-08 | 10.41 | -37,471 | 0 | -978 | -38,450 |
| 2026-07-07 | 10.45 | -148,542 | 0 | -57,381 | -205,923 |
| 2026-07-06 | 10.93 | -28,950 | 0 | -9,799 | -38,749 |
| 2026-07-03 | 11.14 | 11,639 | 0 | 17,109 | 28,748 |
| 2026-07-02 | 11.14 | 3,391 | 0 | 8,772 | 12,164 |
| 2026-07-01 | 11.15 | 137,352 | 0 | 109,045 | 246,398 |
| 2026-06-30 | 11.02 | 107,403 | 0 | 75,233 | 182,636 |
| 2026-06-29 | 10.62 | 3,696 | 0 | 13,329 | 17,025 |
| 2026-06-26 | 10.56 | -149,913 | 0 | -80,304 | -230,218 |
| 2026-06-25 | 11.11 | 44,473 | 0 | 27,061 | 71,534 |
| 2026-06-24 | 11.04 | -12,974 | 0 | -28,004 | -40,978 |
| 2026-06-23 | 11.10 | 6,877 | 0 | -79,002 | -72,125 |
| 2026-06-22 | 11.38 | -32,675 | 0 | -8,616 | -41,291 |
| 2026-06-18 | 11.03 | 196,482 | 0 | 349,865 | 546,347 |
| 2026-06-17 | 10.75 | 15,555 | 0 | 127,968 | 143,523 |
| 2026-06-16 | 10.70 | 151,299 | 0 | 280,548 | 431,848 |
| 2026-06-15 | 10.61 | 292,645 | 0 | 374,881 | 667,526 |
| 2026-06-12 | 10.25 | 140,223 | 0 | 186,322 | 326,545 |
| 2026-06-11 | 9.99 | -132,672 | 0 | -198,065 | -330,737 |
| 2026-06-10 | 10.04 | -94,398 | 0 | 41,802 | -52,596 |
| 2026-06-09 | 10.41 | 36,866 | 0 | 153,292 | 190,158 |
| 2026-06-08 | 10.13 | -99,850 | 0 | -70,041 | -169,891 |
| 2026-06-05 | 10.41 | -93,217 | 0 | 11,131 | -82,086 |
| 2026-06-04 | 10.59 | -9,071 | 0 | 22,023 | 12,952 |
| 2026-06-03 | 10.79 | 152,512 | 0 | 203,658 | 356,170 |
| 2026-06-02 | 10.70 | -14,820 | 0 | 6,999 | -7,821 |
| 2026-06-01 | 10.82 | 111,083 | 0 | 129,879 | 240,961 |
| 2026-05-29 | 10.70 | 112,164 | 0 | 41,493 | 153,657 |
| 2026-05-28 | 10.47 | -80,093 | 0 | -20,212 | -100,305 |
| 2026-05-27 | 10.78 | 88,668 | 0 | 1,593 | 90,260 |
| 2026-05-26 | 10.64 | 50,954 | 0 | 96,931 | 147,885 |
| 2026-05-25 | 10.58 | 92,888 | 0 | 44,269 | 137,157 |
| 2026-05-22 | 10.20 | 130,829 | 0 | 25,641 | 156,469 |
| 2026-05-21 | 10.01 | 7,245 | 0 | -49,038 | -41,793 |
| 2026-05-20 | 9.66 | -56,610 | 0 | -458,525 | -515,135 |
| 2026-05-19 | 9.72 | -66,233 | 0 | -626,950 | -693,183 |
| 2026-05-18 | 9.84 | -85,866 | 0 | -782,268 | -868,134 |
| 2026-05-15 | 10.00 | -403,620 | 0 | -796,282 | -1,199,902 |
| 2026-05-14 | 10.24 | -92,909 | 0 | -337,494 | -430,403 |
| 2026-05-13 | 10.18 | -778,928 | 0 | -1,946,344 | -2,725,272 |
| 2026-05-12 | 10.80 | -327,968 | 0 | -2,433,645 | -2,761,613 |