00402A
主動安聯美國科技
-0.08 (-0.84%)9.464,039成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.46 | 102 | 0 | 2,444 | 2,546 |
| 2026-09-10 | 9.54 | -153 | 0 | 918 | 765 |
| 2026-09-09 | 9.53 | 1,699 | 0 | 494 | 2,193 |
| 2026-09-08 | 9.52 | 536 | 0 | 2,388 | 2,924 |
| 2026-09-07 | 9.52 | -27 | 0 | 2,264 | 2,237 |
| 2026-09-04 | 9.51 | 571 | 0 | 678 | 1,249 |
| 2026-09-03 | 9.35 | 33 | 0 | 764 | 797 |
| 2026-09-02 | 9.36 | -178 | 0 | -2,193 | -2,370 |
| 2026-09-01 | 9.51 | 22 | 0 | -467 | -445 |
| 2026-08-31 | 9.55 | 174 | 0 | 183 | 357 |
| 2026-08-28 | 9.60 | -42 | 0 | 302 | 260 |
| 2026-08-27 | 9.63 | -25 | 0 | 116 | 91 |
| 2026-08-26 | 9.51 | -1,420 | 0 | -1,893 | -3,313 |
| 2026-08-25 | 9.46 | -3 | 0 | -26 | -29 |
| 2026-08-24 | 9.49 | -1,336 | 0 | -105 | -1,441 |
| 2026-08-21 | 9.59 | 3 | 0 | -90 | -87 |
| 2026-08-20 | 9.64 | -5 | 0 | 101 | 96 |
| 2026-08-19 | 9.64 | 64 | 0 | -897 | -833 |
| 2026-08-18 | 9.87 | -107 | 0 | 3,951 | 3,844 |
| 2026-08-17 | 9.95 | 2,372 | 0 | 5,877 | 8,249 |
| 2026-08-14 | 9.91 | 300 | 0 | 7,786 | 8,086 |
| 2026-08-13 | 9.90 | 2,848 | 0 | 4,786 | 7,634 |
| 2026-08-12 | 9.79 | 0 | 0 | 2,206 | 2,206 |
| 2026-08-11 | 9.81 | -7 | 0 | 1,342 | 1,335 |
| 2026-08-10 | 9.88 | 64 | 0 | 3,450 | 3,514 |
| 2026-08-07 | 9.75 | 534 | 0 | 1,136 | 1,670 |
| 2026-08-06 | 9.77 | -1,055 | 0 | 1,707 | 652 |
| 2026-08-05 | 9.92 | 2,392 | 0 | 9,301 | 11,693 |
| 2026-08-04 | 9.57 | -336 | 0 | 10,164 | 9,828 |
| 2026-08-03 | 9.49 | 10 | 0 | -259 | -249 |
| 2026-07-31 | 9.51 | -457 | 0 | 2,681 | 2,224 |
| 2026-07-30 | 8.90 | 29 | 0 | -1,446 | -1,417 |
| 2026-07-29 | 9.05 | -56 | 0 | 1,156 | 1,100 |
| 2026-07-28 | 9.21 | -28 | 0 | -378 | -406 |
| 2026-07-27 | 9.59 | -55 | 0 | -95 | -150 |
| 2026-07-24 | 9.63 | -14 | 0 | 725 | 711 |
| 2026-07-23 | 9.73 | 1 | 0 | 651 | 652 |
| 2026-07-22 | 9.78 | -1 | 0 | 3,871 | 3,870 |
| 2026-07-21 | 9.59 | 0 | 0 | 964 | 964 |
| 2026-07-20 | 9.48 | 63 | 0 | 1,981 | 2,044 |
| 2026-07-17 | 9.43 | -5 | 0 | -2,155 | -2,160 |
| 2026-07-16 | 9.87 | -3 | 0 | 566 | 563 |
| 2026-07-15 | 10.00 | 12 | 0 | 16,809 | 16,821 |
| 2026-07-14 | 9.76 | 1 | 0 | 5,275 | 5,276 |
| 2026-07-13 | 9.79 | -2 | 0 | 5,505 | 5,503 |
| 2026-07-09 | 9.75 | 7 | 0 | 4,561 | 4,568 |
| 2026-07-08 | 9.65 | -8 | 0 | -470 | -478 |
| 2026-07-07 | 9.74 | -153 | 0 | 4,985 | 4,832 |
| 2026-07-06 | 9.80 | 1 | 0 | -168 | -167 |
| 2026-07-03 | 9.84 | 193 | 0 | -1,307 | -1,114 |
| 2026-07-02 | 9.96 | 2 | 0 | 1,573 | 1,575 |
| 2026-07-01 | 10.05 | -34 | 0 | 43,534 | 43,500 |
| 2026-06-30 | 9.96 | 31 | 0 | 7,758 | 7,789 |
| 2026-06-29 | 9.71 | -310 | 0 | 2,226 | 1,916 |
| 2026-06-26 | 9.70 | 317 | 0 | 458 | 775 |
| 2026-06-25 | 9.89 | -389 | 0 | 3,144 | 2,755 |
| 2026-06-24 | 9.81 | 413 | 0 | -8,615 | -8,203 |
| 2026-06-23 | 9.97 | -312 | 0 | 12,622 | 12,310 |
| 2026-06-22 | 10.03 | -192 | 0 | 21,275 | 21,083 |
| 2026-06-18 | 9.95 | -534 | 0 | -2,305 | -2,839 |
| 2026-06-17 | 9.97 | 556 | 0 | -6,484 | -5,928 |
| 2026-06-16 | 10.03 | -2 | 0 | 24,954 | 24,952 |
| 2026-06-15 | 9.92 | -4 | 0 | 618 | 614 |
| 2026-06-12 | 9.63 | 1 | 0 | 5,443 | 5,445 |
| 2026-06-11 | 9.42 | 63 | 0 | -24,058 | -23,995 |
| 2026-06-10 | 9.47 | -19,929 | 0 | -106,121 | -126,051 |
| 2026-06-09 | 10.01 | 91 | 0 | -42,675 | -42,584 |