00401A
主動摩根台灣鑫收
-0.16 (-1.12%)14.0711,415成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.07 | -669 | 0 | -7,694 | -8,363 |
| 2026-09-10 | 14.23 | -1,052 | 0 | -3,243 | -4,295 |
| 2026-09-09 | 14.33 | 78 | 0 | -3,029 | -2,950 |
| 2026-09-08 | 14.29 | -89 | 0 | -3,358 | -3,447 |
| 2026-09-07 | 14.32 | -307 | 0 | 137 | -170 |
| 2026-09-04 | 14.13 | 685 | 0 | -39 | 646 |
| 2026-09-03 | 13.96 | -569 | 0 | -932 | -1,501 |
| 2026-09-02 | 14.06 | -1,414 | 0 | -1,457 | -2,871 |
| 2026-09-01 | 14.19 | 10,043 | 0 | -7,008 | 3,035 |
| 2026-08-31 | 13.73 | -357 | 0 | -158 | -515 |
| 2026-08-28 | 13.77 | 505 | 0 | 651 | 1,156 |
| 2026-08-27 | 13.63 | 772 | 0 | 223 | 995 |
| 2026-08-26 | 13.50 | 2,969 | 0 | -518 | 2,451 |
| 2026-08-25 | 13.26 | 8 | 0 | -706 | -698 |
| 2026-08-24 | 13.24 | -2,051 | 0 | 1,352 | -699 |
| 2026-08-21 | 13.34 | 861 | 0 | -1,345 | -484 |
| 2026-08-20 | 13.35 | 546 | 0 | -481 | 65 |
| 2026-08-19 | 13.26 | 1,328 | 0 | -2,091 | -763 |
| 2026-08-18 | 13.45 | 402 | 0 | -137 | 265 |
| 2026-08-17 | 13.70 | 1,669 | 0 | 296 | 1,964 |
| 2026-08-14 | 13.67 | 760 | 0 | 1,386 | 2,146 |
| 2026-08-13 | 13.81 | -105 | 0 | -4,150 | -4,255 |
| 2026-08-12 | 13.57 | 223 | 0 | 129 | 352 |
| 2026-08-11 | 13.45 | -118 | 0 | -2,883 | -3,001 |
| 2026-08-10 | 13.46 | 3,049 | 0 | -5,293 | -2,244 |
| 2026-08-07 | 13.23 | 26 | 0 | -2,929 | -2,903 |
| 2026-08-06 | 13.39 | -2,148 | 0 | -508 | -2,656 |
| 2026-08-05 | 13.41 | 2,038 | 0 | -2,087 | -49 |
| 2026-08-04 | 12.92 | -530 | 0 | -297 | -827 |
| 2026-08-03 | 12.75 | 2,426 | 0 | -3,645 | -1,219 |
| 2026-07-31 | 12.55 | 5,301 | 0 | -4,203 | 1,098 |
| 2026-07-30 | 11.58 | 2,656 | 0 | -2,025 | 630 |
| 2026-07-29 | 11.61 | 286 | 0 | -353 | -67 |
| 2026-07-28 | 12.14 | -2,228 | 0 | 1,588 | -640 |
| 2026-07-27 | 12.85 | 1,018 | 0 | -1,030 | -12 |
| 2026-07-24 | 12.91 | -2,577 | 0 | 2,423 | -154 |
| 2026-07-23 | 13.20 | 1,856 | 0 | -971 | 885 |
| 2026-07-22 | 13.20 | 570 | 0 | 807 | 1,377 |
| 2026-07-21 | 12.86 | 2,078 | 0 | -1,165 | 913 |
| 2026-07-20 | 12.32 | 332 | 0 | 323 | 655 |
| 2026-07-17 | 12.50 | -2,671 | 0 | 1,730 | -941 |
| 2026-07-16 | 13.32 | 95 | 0 | 334 | 429 |
| 2026-07-15 | 13.36 | 1,337 | 0 | -206 | 1,131 |
| 2026-07-14 | 13.05 | -83 | 0 | -804 | -887 |
| 2026-07-13 | 13.26 | 122 | 0 | -67 | 55 |
| 2026-07-09 | 13.38 | -455 | 0 | 883 | 428 |
| 2026-07-08 | 13.27 | 381 | 0 | 232 | 613 |
| 2026-07-07 | 13.25 | 209 | 0 | -434 | -225 |
| 2026-07-06 | 13.72 | -259 | 0 | 136 | -123 |
| 2026-07-03 | 13.86 | -82 | 0 | 1,008 | 926 |
| 2026-07-02 | 13.78 | 154 | 0 | 412 | 566 |
| 2026-07-01 | 13.69 | -229 | 0 | 1,035 | 806 |
| 2026-06-30 | 13.60 | -271 | 0 | 1,523 | 1,252 |
| 2026-06-29 | 13.23 | 861 | 0 | 70 | 932 |
| 2026-06-26 | 13.21 | -648 | 0 | -612 | -1,260 |
| 2026-06-25 | 13.79 | 287 | 0 | 2,722 | 3,009 |
| 2026-06-24 | 13.82 | -5 | 0 | -1,037 | -1,042 |
| 2026-06-23 | 14.02 | -244 | 0 | -236 | -480 |
| 2026-06-22 | 14.22 | 3,184 | 0 | -1,494 | 1,690 |
| 2026-06-18 | 13.99 | 2,252 | 0 | -955 | 1,297 |
| 2026-06-17 | 13.82 | 1,806 | 0 | -1,148 | 658 |
| 2026-06-16 | 13.77 | -191 | 0 | 1,189 | 998 |
| 2026-06-15 | 13.70 | 1,489 | 0 | 677 | 2,166 |
| 2026-06-12 | 13.54 | 1,608 | 0 | -1,120 | 488 |
| 2026-06-11 | 13.26 | -182 | 0 | 1,032 | 850 |
| 2026-06-10 | 13.21 | 436 | 0 | -863 | -427 |
| 2026-06-09 | 13.73 | -336 | 0 | 1,680 | 1,344 |
| 2026-06-08 | 13.25 | 258 | 0 | 1,035 | 1,293 |
| 2026-06-05 | 13.68 | -3,187 | 0 | 3,242 | 55 |
| 2026-06-04 | 13.84 | -214 | 0 | 107 | -107 |
| 2026-06-03 | 13.97 | 5,270 | 0 | -2,729 | 2,541 |
| 2026-06-02 | 13.69 | 77 | 0 | 501 | 578 |
| 2026-06-01 | 13.74 | 15 | 0 | -46 | -31 |
| 2026-05-29 | 13.67 | 756 | 0 | 615 | 1,371 |
| 2026-05-28 | 13.40 | -3,030 | 0 | 1,085 | -1,945 |
| 2026-05-27 | 13.76 | 2,139 | 0 | -1,275 | 864 |
| 2026-05-26 | 13.58 | 27 | 0 | 934 | 961 |
| 2026-05-25 | 13.59 | 4,674 | 0 | -6,842 | -2,168 |
| 2026-05-22 | 13.08 | 3,404 | 0 | 959 | 4,363 |
| 2026-05-21 | 12.72 | 2,381 | 0 | 328 | 2,709 |
| 2026-05-20 | 12.17 | 43 | 0 | 1,216 | 1,259 |
| 2026-05-19 | 12.15 | 2,012 | 0 | -782 | 1,230 |
| 2026-05-18 | 12.35 | 191 | 0 | 2,819 | 3,011 |
| 2026-05-15 | 12.38 | 1,186 | 0 | -343 | 843 |
| 2026-05-14 | 12.78 | 1,433 | 0 | -472 | 961 |
| 2026-05-13 | 12.81 | -72 | 0 | 559 | 487 |
| 2026-05-12 | 12.88 | 3,870 | 0 | -2,022 | 1,848 |
| 2026-05-11 | 12.81 | 1,368 | 0 | 786 | 2,154 |
| 2026-05-08 | 12.55 | -132 | 0 | -1,770 | -1,902 |
| 2026-05-07 | 12.73 | 2,683 | 0 | -1,379 | 1,304 |
| 2026-05-06 | 12.61 | -40 | 0 | -2,045 | -2,085 |
| 2026-05-05 | 12.53 | -31 | 0 | -2,875 | -2,906 |
| 2026-05-04 | 12.48 | 7,613 | 0 | -10,363 | -2,750 |
| 2026-04-30 | 12.03 | -31 | 0 | -3,790 | -3,821 |
| 2026-04-29 | 11.88 | -720 | 0 | 461 | -259 |
| 2026-04-28 | 11.88 | -3,685 | 0 | 2,302 | -1,383 |
| 2026-04-27 | 11.81 | -94 | 0 | 2,630 | 2,536 |
| 2026-04-24 | 11.78 | -313 | 0 | 1,542 | 1,229 |
| 2026-04-23 | 11.56 | -2,815 | 0 | 3,162 | 347 |
| 2026-04-22 | 11.79 | -386 | 0 | -6,671 | -7,057 |
| 2026-04-21 | 11.64 | -1,230 | 0 | 481 | -749 |
| 2026-04-20 | 11.51 | -588 | 0 | -8,202 | -8,790 |
| 2026-04-17 | 11.37 | -1,495 | 0 | -7,705 | -9,200 |
| 2026-04-16 | 11.24 | -2,400 | 0 | 700 | -1,700 |
| 2026-04-15 | 11.03 | 1 | 0 | -1,872 | -1,871 |
| 2026-04-14 | 10.86 | 25 | 0 | -4,101 | -4,076 |
| 2026-04-13 | 10.68 | -107 | 0 | -2,220 | -2,327 |
| 2026-04-10 | 10.61 | -3,126 | 0 | 47,341 | 44,215 |