00400A
主動國泰動能高息
-0.21 (-1.40%)14.8039,024成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.80 | -11,408 | 0 | -8,617 | -20,025 |
| 2026-09-10 | 15.01 | -3,311 | 0 | 1,227 | -2,084 |
| 2026-09-09 | 15.06 | 2,024 | 0 | 3,108 | 5,132 |
| 2026-09-08 | 15.00 | 1,677 | 0 | -5,945 | -4,269 |
| 2026-09-07 | 15.21 | 14,895 | 0 | 10,930 | 25,825 |
| 2026-09-04 | 15.17 | 1,590 | 0 | -10,081 | -8,491 |
| 2026-09-03 | 14.88 | -5,139 | 0 | -14,530 | -19,668 |
| 2026-09-02 | 15.17 | -7,031 | 0 | -3,602 | -10,632 |
| 2026-09-01 | 15.37 | 22,485 | 0 | 14,548 | 37,033 |
| 2026-08-31 | 14.98 | -7,614 | 0 | 4,113 | -3,501 |
| 2026-08-28 | 15.00 | 16,607 | 0 | 7,861 | 24,468 |
| 2026-08-27 | 14.81 | 13,975 | 0 | 309 | 14,283 |
| 2026-08-26 | 14.71 | 4,169 | 0 | 7,254 | 11,423 |
| 2026-08-25 | 14.38 | -9,700 | 0 | -5,483 | -15,184 |
| 2026-08-24 | 14.31 | -5,177 | 0 | 68 | -5,109 |
| 2026-08-21 | 14.46 | -7,747 | 0 | -11,240 | -18,987 |
| 2026-08-20 | 14.66 | -1,868 | 0 | -5,115 | -6,983 |
| 2026-08-19 | 14.51 | 2,536 | 0 | -6,743 | -4,207 |
| 2026-08-18 | 14.76 | 71 | 0 | 3,756 | 3,827 |
| 2026-08-17 | 15.05 | 13,897 | 0 | 22,576 | 36,472 |
| 2026-08-14 | 14.79 | 6,096 | 0 | 24,573 | 30,669 |
| 2026-08-13 | 14.73 | 11,803 | 0 | 17,068 | 28,870 |
| 2026-08-12 | 14.36 | 12,067 | 0 | 16,895 | 28,962 |
| 2026-08-11 | 14.00 | 277 | 0 | 5,280 | 5,557 |
| 2026-08-10 | 13.94 | 5,687 | 0 | 16,642 | 22,329 |
| 2026-08-07 | 13.74 | -1,381 | 0 | -3,278 | -4,659 |
| 2026-08-06 | 13.89 | 6,386 | 0 | 14,983 | 21,369 |
| 2026-08-05 | 13.69 | 12,034 | 0 | 7,236 | 19,271 |
| 2026-08-04 | 13.57 | 2,739 | 0 | -8,946 | -6,207 |
| 2026-08-03 | 13.25 | 14,355 | 0 | -8,771 | 5,584 |
| 2026-07-31 | 12.94 | 50,511 | 0 | -56,974 | -6,463 |
| 2026-07-30 | 11.83 | 6,124 | 0 | -16,419 | -10,295 |
| 2026-07-29 | 11.88 | -14,101 | 0 | -27,962 | -42,063 |
| 2026-07-28 | 12.51 | -13,764 | 0 | -37,755 | -51,519 |
| 2026-07-27 | 13.44 | -1,532 | 0 | -11,776 | -13,308 |
| 2026-07-24 | 13.41 | -10,801 | 0 | -21,124 | -31,926 |
| 2026-07-23 | 13.93 | 2,414 | 0 | -3,208 | -794 |
| 2026-07-22 | 13.88 | 4,896 | 0 | 4,869 | 9,764 |
| 2026-07-21 | 13.43 | 11,046 | 0 | -11,917 | -871 |
| 2026-07-20 | 12.72 | -1,649 | 0 | -6,423 | -8,072 |
| 2026-07-17 | 12.99 | -19,226 | 0 | -28,912 | -48,137 |
| 2026-07-16 | 13.99 | 1,324 | 0 | -5,390 | -4,066 |
| 2026-07-15 | 14.15 | 7,190 | 0 | -1,234 | 5,956 |
| 2026-07-14 | 13.71 | -14,691 | 0 | -30,383 | -45,075 |
| 2026-07-13 | 14.10 | -2,074 | 0 | -8,680 | -10,754 |
| 2026-07-09 | 14.25 | 7,740 | 0 | -9,148 | -1,408 |
| 2026-07-08 | 14.29 | -8,163 | 0 | -31,202 | -39,365 |
| 2026-07-07 | 14.35 | -34,760 | 0 | -49,886 | -84,646 |
| 2026-07-06 | 15.00 | -16,001 | 0 | -25,373 | -41,374 |
| 2026-07-03 | 15.30 | -323 | 0 | 1,203 | 880 |
| 2026-07-02 | 15.17 | -3,067 | 0 | -1,278 | -4,345 |
| 2026-07-01 | 15.08 | 26,617 | 0 | -2,735 | 23,882 |
| 2026-06-30 | 14.80 | 7,495 | 0 | -2,986 | 4,509 |
| 2026-06-29 | 14.22 | 1,801 | 0 | -20,109 | -18,308 |
| 2026-06-26 | 14.21 | -31,061 | 0 | -47,742 | -78,803 |
| 2026-06-25 | 15.00 | -3,103 | 0 | -8,445 | -11,548 |
| 2026-06-24 | 14.92 | -23,599 | 0 | -38,284 | -61,883 |
| 2026-06-23 | 15.17 | -17,646 | 0 | -43,805 | -61,451 |
| 2026-06-22 | 15.57 | -12,420 | 0 | -25,711 | -38,131 |
| 2026-06-18 | 15.12 | 14,605 | 0 | 5,277 | 19,881 |
| 2026-06-17 | 14.87 | 2,598 | 0 | 14,452 | 17,050 |
| 2026-06-16 | 14.72 | 15,485 | 0 | 2,755 | 18,240 |
| 2026-06-15 | 14.63 | 8,498 | 0 | 8,164 | 16,662 |
| 2026-06-12 | 14.24 | 5,005 | 0 | 6,071 | 11,076 |
| 2026-06-11 | 13.86 | 788 | 0 | -2,033 | -1,245 |
| 2026-06-10 | 13.97 | -330 | 0 | -1,754 | -2,084 |
| 2026-06-09 | 14.63 | 7,103 | 0 | 1,154 | 8,257 |
| 2026-06-08 | 14.08 | 1,988 | 0 | 2,157 | 4,145 |
| 2026-06-05 | 14.55 | -9,990 | 0 | -3,040 | -13,030 |
| 2026-06-04 | 14.86 | -12,162 | 0 | 443 | -11,719 |
| 2026-06-03 | 15.02 | 12,763 | 0 | 1,823 | 14,586 |
| 2026-06-02 | 14.76 | 2,125 | 0 | -9,707 | -7,582 |
| 2026-06-01 | 14.95 | 15,540 | 0 | -8,468 | 7,071 |
| 2026-05-29 | 14.83 | 6,863 | 0 | -6,613 | 250 |
| 2026-05-28 | 14.40 | -5,108 | 0 | -180 | -5,288 |
| 2026-05-27 | 14.92 | -7,325 | 0 | 1,455 | -5,870 |
| 2026-05-26 | 14.65 | 5,081 | 0 | 4,329 | 9,410 |
| 2026-05-25 | 14.57 | 15,195 | 0 | 231 | 15,427 |
| 2026-05-22 | 13.90 | 2,320 | 0 | 11,161 | 13,481 |
| 2026-05-21 | 13.46 | 6,616 | 0 | -530 | 6,086 |
| 2026-05-20 | 12.72 | 2,651 | 0 | 703 | 3,354 |
| 2026-05-19 | 12.70 | -3,432 | 0 | -1,275 | -4,707 |
| 2026-05-18 | 13.05 | 13,371 | 0 | 3,558 | 16,929 |
| 2026-05-15 | 13.20 | 8,808 | 0 | 8,538 | 17,346 |
| 2026-05-14 | 13.79 | 1,752 | 0 | -2,965 | -1,213 |
| 2026-05-13 | 13.95 | -2,303 | 0 | -1,906 | -4,209 |
| 2026-05-12 | 14.14 | -11,861 | 0 | 1,822 | -10,039 |
| 2026-05-11 | 14.14 | 5,914 | 0 | -10,465 | -4,551 |
| 2026-05-08 | 13.70 | 1,605 | 0 | -18,895 | -17,290 |
| 2026-05-07 | 13.88 | -3,062 | 0 | -33,579 | -36,641 |
| 2026-05-06 | 13.79 | -26,611 | 0 | -17,797 | -44,408 |
| 2026-05-05 | 13.59 | -15,657 | 0 | -20,554 | -36,211 |
| 2026-05-04 | 13.57 | 4,337 | 0 | -16,155 | -11,818 |
| 2026-04-30 | 12.92 | 722 | 0 | 16,736 | 17,458 |
| 2026-04-29 | 12.71 | -3,079 | 0 | 3,134 | 55 |
| 2026-04-28 | 12.78 | 8,229 | 0 | -13,529 | -5,299 |
| 2026-04-27 | 12.75 | -6,918 | 0 | -27,721 | -34,639 |
| 2026-04-24 | 12.74 | -899 | 0 | -2,857 | -3,757 |
| 2026-04-23 | 12.31 | -5,660 | 0 | -69,468 | -75,129 |
| 2026-04-22 | 12.57 | 2,288 | 0 | -110,134 | -107,846 |
| 2026-04-21 | 12.38 | -1,715 | 0 | -73,183 | -74,899 |
| 2026-04-20 | 12.13 | -12,735 | 0 | -70,436 | -83,171 |
| 2026-04-17 | 11.92 | -4,412 | 0 | -100,441 | -104,853 |
| 2026-04-16 | 11.86 | -8,573 | 0 | -33,372 | -41,945 |
| 2026-04-15 | 11.56 | 20 | 0 | -34,464 | -34,443 |
| 2026-04-14 | 11.29 | 7 | 0 | -24,169 | -24,162 |
| 2026-04-13 | 11.12 | 32 | 0 | -61,869 | -61,837 |
| 2026-04-10 | 11.14 | 88 | 0 | -89,212 | -89,125 |
| 2026-04-09 | 10.90 | -329 | 0 | 122,460 | 122,131 |